Asset Class Navigation

E-mini Russell 2000 Index Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
22 Jan 2018 16:59:53 159340.0 0 Indicative
22 Jan 2018 16:59:53 159350.0 0 Indicative
22 Jan 2018 16:59:35 159350.0 0 Indicative
22 Jan 2018 16:59:21 159380.0 0 Indicative
22 Jan 2018 16:59:21 159400.0 0 Indicative
22 Jan 2018 16:59:21 159420.0 0 Indicative
22 Jan 2018 16:59:19 159460.0 0 Indicative
22 Jan 2018 16:59:19 159450.0 0 Indicative
22 Jan 2018 16:59:19 159440.0 0 Indicative
22 Jan 2018 16:59:19 159430.0 0 Indicative
22 Jan 2018 16:59:17 159470.0 0 Indicative
22 Jan 2018 16:59:17 159480.0 0 Indicative
22 Jan 2018 16:59:16 159490.0 0 Indicative
22 Jan 2018 16:59:16 159480.0 0 Indicative
22 Jan 2018 16:59:10 159480.0 0 Indicative
22 Jan 2018 16:59:10 159470.0 0 Indicative
22 Jan 2018 16:59:08 159490.0 0 Indicative
22 Jan 2018 16:59:08 159500.0 0 Indicative
22 Jan 2018 16:59:06 159550.0 0 Indicative
22 Jan 2018 16:59:06 159540.0 0 Indicative
22 Jan 2018 16:59:06 159530.0 0 Indicative
22 Jan 2018 16:59:06 159510.0 0 Indicative
22 Jan 2018 16:58:42 159560.0 0 Indicative
22 Jan 2018 16:58:42 159570.0 0 Indicative
22 Jan 2018 16:58:20 159580.0 0 Indicative
22 Jan 2018 16:57:37 159600.0 0 Indicative
22 Jan 2018 16:57:30 159610.0 0 Indicative
22 Jan 2018 16:57:30 159620.0 0 Indicative
22 Jan 2018 16:57:28 159640.0 0 Indicative
22 Jan 2018 16:57:28 159660.0 0 Indicative
22 Jan 2018 16:57:19 159670.0 0 Indicative
22 Jan 2018 16:56:34 159700.0 0 Indicative
22 Jan 2018 16:56:30 159440.0 0 Indicative
22 Jan 2018 16:56:30 159450.0 0 Indicative
22 Jan 2018 16:56:30 159470.0 0 Indicative
22 Jan 2018 16:56:30 159690.0 0 Indicative
22 Jan 2018 16:56:30 159700.0 0 Indicative
22 Jan 2018 16:56:30 159710.0 0 Indicative
22 Jan 2018 16:56:27 159430.0 0 Indicative
22 Jan 2018 16:56:26 159440.0 0 Indicative
22 Jan 2018 16:56:26 159450.0 0 Indicative
22 Jan 2018 16:56:26 159470.0 0 Indicative
22 Jan 2018 16:56:22 159540.0 0 Indicative
22 Jan 2018 16:56:22 159500.0 0 Indicative
22 Jan 2018 16:56:16 159570.0 0 Indicative
22 Jan 2018 16:56:16 159580.0 0 Indicative
22 Jan 2018 16:55:51 159590.0 0 Indicative
22 Jan 2018 16:55:51 159610.0 0 Indicative
22 Jan 2018 16:55:26 159640.0 0 Indicative
22 Jan 2018 16:55:26 159660.0 0 Indicative
22 Jan 2018 16:55:10 159690.0 0 Indicative
22 Jan 2018 16:55:10 159680.0 0 Indicative
22 Jan 2018 16:55:00 159700.0 0 Indicative
22 Jan 2018 16:45:12 159710.0 0 Indicative
22 Jan 2018 16:45:09 159950.0 0 Indicative
22 Jan 2018 16:45:00 160000.0 0 Indicative
22 Jan 2018 16:19:53 160160.0 0 Indicative

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates