Asset Class Navigation

E-mini Russell 2000 Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
65000 Call - - - - -5.90 866.30 0 0
67500 Call - - - - -5.90 841.30 0 0
70000 Call - - - - -5.90 816.30 0 0
72500 Call - - - - -5.90 791.30 0 0
75000 Call - - - - -5.90 766.30 0 0
77500 Call - - - - -5.90 741.30 0 0
80000 Call - - - - -5.90 716.30 0 0
82500 Call - - - - -5.90 691.30 0 0
85000 Call - - - - -5.90 666.30 0 0
87500 Call - - - - -5.90 641.30 0 0
90000 Call - - - - -5.90 616.30 0 0
92500 Call - - - - -5.90 591.30 0 0
95000 Call - - - - -5.90 566.30 0 0
97500 Call - - - - -5.90 541.30 0 0
100000 Call - - - - -5.90 516.30 0 0
102500 Call - - - - -5.90 491.30 0 0
105000 Call - - - - -5.90 466.30 0 0
107500 Call - - - - -5.90 441.30 0 0
108000 Call - - - - -5.90 436.30 0 0
109000 Call - - - - -5.90 426.30 0 0
110000 Call - - - - -5.90 416.30 0 0
111000 Call - - - - -5.90 406.30 0 0
112000 Call - - - - -5.90 396.30 0 0
112500 Call - - - - -5.90 391.30 0 0
113000 Call - - - - -5.90 386.30 0 0
114000 Call - - - - -5.90 376.30 0 0
115000 Call - - - - -5.90 366.30 0 0
116000 Call - - - - -5.90 356.30 0 0
117000 Call - - - - -5.90 346.30 0 0
117500 Call - - - - -5.90 341.30 0 0
118000 Call - - - - -5.90 336.30 0 0
119000 Call - - - - -5.90 326.30 0 0
120000 Call - - - - -5.90 316.30 0 0
121000 Call - - - - -5.90 306.30 0 0
121500 Call - - - - -5.90 301.30 0 0
122000 Call - - - - -5.90 296.30 0 0
122500 Call - - - - -5.90 291.30 0 0
123000 Call - - - - -5.90 286.30 0 0
123500 Call - - - - -5.90 281.30 0 0
124000 Call - - - - -5.90 276.30 0 0
124500 Call - - - - -5.90 271.30 0 0
125000 Call - - - - -5.90 266.30 0 0
125500 Call - - - - -5.90 261.30 0 0
126000 Call - - - - -5.90 256.30 0 0
126500 Call - - - - -5.90 251.30 0 0
127000 Call - - - - -5.90 246.30 0 0
127500 Call - - - - -5.90 241.30 0 0
128000 Call - - - - -5.90 236.30 0 0
128500 Call - - - - -5.90 231.30 0 0
129000 Call - - - - -5.90 226.30 0 0
129500 Call - - - - -5.90 221.30 0 0
130000 Call - - - - -5.90 216.30 0 0
130500 Call - - - - -5.90 211.30 0 0
131000 Call - - - - -5.90 206.30 0 0
131500 Call - - - - -5.90 201.30 0 0
132000 Call - - - - -5.90 196.30 0 0
132500 Call - - - - -5.90 191.30 0 0
133000 Call - - - - -5.90 186.30 0 0
133500 Call - - - - -5.90 181.30 0 0
134000 Call - - - - -5.90 176.30 0 0
134500 Call - - - - -5.90 171.30 0 0
135000 Call - - - - -5.90 166.30 0 2
135500 Call - - - - -5.90 161.30 0 0
136000 Call - - - - -6.00 156.30 0 0
136500 Call - - - - -5.90 151.40 0 0
137000 Call - - - - -5.90 146.40 0 0
137500 Call - - - - -5.90 141.40 0 0
138000 Call - - - - -5.90 136.40 0 75
138500 Call - - - - -5.90 131.40 0 0
139000 Call - - - - -5.90 126.40 0 1
139500 Call - - - - -5.90 121.40 0 0
140000 Call - - - - -5.90 116.40 0 12
140500 Call - - - - -5.90 111.40 0 0
141000 Call - - - - -5.90 106.40 0 0
141500 Call - - - - -5.90 101.40 0 0
142000 Call - - - - -5.90 96.40 0 0
142500 Call - 98.50B 91.40A 91.40A -6.00 91.40 0 0
143000 Call - 93.50B 86.40A 86.40A -5.90 86.50 0 0
143500 Call - 89.50B 81.40A 81.40A -5.90 81.50 0 0
144000 Call - 84.50B 76.50A 76.50A -5.90 76.50 0 2
144500 Call - 79.50B 71.50A 71.50A -5.90 71.50 0 5
145000 Call - 74.60B 66.60A 66.60A -6.00 66.50 0 41
145500 Call - 69.60B 61.60A 61.60A -5.90 61.60 0 13
146000 Call - 64.70B 56.70A 56.70A -5.90 56.70 0 15
146500 Call - 59.70B 51.70A 51.70A -6.00 51.70 0 82
147000 Call - 54.80B 46.80A 46.80A -6.00 46.80 0 105
147500 Call - 49.90B 41.90A 41.90A -6.00 42.00 0 59
148000 Call - 45.00B 37.10A 37.10A -6.00 37.20 0 84
148500 Call - 40.20B 32.40A 32.40A -5.90 32.50 0 73
149000 Call - 35.50B 27.80A 27.80A -5.90 27.90 0 89
149500 Call - 30.80B 23.30A 23.30A -5.90 23.40 0 231
150000 Call - 26.30B 19.20A 19.20A -5.70 19.20 0 174
150500 Call - 22.10B 15.00A 15.00A -5.50 15.30 0 90
151000 Call 13.00 18.10B 11.50A 11.50A -5.20 11.70 1 86
151500 Call - 14.30B 8.20A 8.30B -4.70 8.60 0 50
152000 Call 10.20 11.30B 5.80A 5.90B -4.10 6.10 21 103
152500 Call 8.50 8.50 3.95A 3.95A -3.40 4.10 1 83
153000 Call - 6.00B 2.60A 2.60A -2.65 2.65 0 79
153500 Call - 4.10B 1.70A 1.70A -1.95 1.70 0 82
154000 Call - 3.00B 1.10A 1.10A -1.35 1.10 0 106
154500 Call - 1.70B .75A .75A -.95 .70 0 16
155000 Call - - .55A .55A -.65 .45 0 152
155500 Call .50 .50 .40A .40A -.45 .30 2 26
156000 Call .35 .40B .30A .30A -.30 .20 5 32
156500 Call - - .25A .25A -.25 .10 0 12
157000 Call - - .20A .20A -.15 .10 0 62
157500 Call - - - - -.10 .05 0 118
158000 Call - - - - -.05 .05 0 312
158500 Call - - - - -.10 CAB 0 144
159000 Call - - - - -.05 CAB 0 30
159500 Call - - - - -.05 CAB 0 54
160000 Call - - - - -.05 CAB 0 179
160500 Call - - - - -.05 CAB 0 26
161000 Call - - - - UNCH CAB 0 170
161500 Call - - - - UNCH CAB 0 70
162000 Call - - - - UNCH CAB 0 46
162500 Call - - - - UNCH CAB 0 51
163000 Call - - - - UNCH CAB 0 87
163500 Call - - - - UNCH CAB 0 22
164000 Call - - - - UNCH CAB 0 4
164500 Call - - - - UNCH CAB 0 14
165000 Call - - - - UNCH CAB 0 82
165500 Call - - - - UNCH CAB 0 0
166000 Call - - - - UNCH CAB 0 0
166500 Call - - - - UNCH CAB 0 0
167000 Call - - - - UNCH CAB 0 0
167500 Call - - - - UNCH CAB 0 20
168000 Call - - - - UNCH CAB 0 12
168500 Call - - - - UNCH CAB 0 0
169000 Call - - - - UNCH CAB 0 0
170000 Call - - - - UNCH CAB 0 0
171000 Call - - - - UNCH CAB 0 0
172000 Call - - - - UNCH CAB 0 0
172500 Call - - - - UNCH CAB 0 0
173000 Call - - - - UNCH CAB 0 0
174000 Call - - - - UNCH CAB 0 56
175000 Call - - - - UNCH CAB 0 0
176000 Call - - - - UNCH CAB 0 0
177000 Call - - - - UNCH CAB 0 0
177500 Call - - - - UNCH CAB 0 0
178000 Call - - - - UNCH CAB 0 0
179000 Call - - - - UNCH CAB 0 0
180000 Call - - - - UNCH CAB 0 0
181000 Call - - - - UNCH CAB 0 0
182000 Call - - - - UNCH CAB 0 0
182500 Call - - - - UNCH CAB 0 0
183000 Call - - - - UNCH CAB 0 0
185000 Call - - - - UNCH CAB 0 0
187500 Call - - - - UNCH CAB 0 0
190000 Call - - - - UNCH CAB 0 0
192500 Call - - - - UNCH CAB 0 0
195000 Call - - - - UNCH CAB 0 0
197500 Call - - - - UNCH CAB 0 0
200000 Call - - - - UNCH CAB 0 0
202500 Call - - - - UNCH CAB 0 0
205000 Call - - - - UNCH CAB 0 0
207500 Call - - - - UNCH CAB 0 0
210000 Call - - - - UNCH CAB 0 0
212500 Call - - - - UNCH CAB 0 0
215000 Call - - - - UNCH CAB 0 0
217500 Call - - - - UNCH CAB 0 0
220000 Call - - - - UNCH CAB 0 0
222500 Call - - - - UNCH CAB 0 0
225000 Call - - - - UNCH CAB 0 0
65000 Put - - - - UNCH CAB 0 0
67500 Put - - - - UNCH CAB 0 0
70000 Put - - - - UNCH CAB 0 0
72500 Put - - - - UNCH CAB 0 0
75000 Put - - - - UNCH CAB 0 0
77500 Put - - - - UNCH CAB 0 0
80000 Put - - - - UNCH CAB 0 0
82500 Put - - - - UNCH CAB 0 0
85000 Put - - - - UNCH CAB 0 0
87500 Put - - - - UNCH CAB 0 0
90000 Put - - - - UNCH CAB 0 0
92500 Put - - - - UNCH CAB 0 28
95000 Put - - - - UNCH CAB 0 0
97500 Put - - - - UNCH CAB 0 0
100000 Put - - - - UNCH CAB 0 0
102500 Put - - - - UNCH CAB 0 0
105000 Put - - - - UNCH CAB 0 0
107500 Put - - - - UNCH CAB 0 0
108000 Put - - - - UNCH CAB 0 0
109000 Put - - - - UNCH CAB 0 0
110000 Put - - - - UNCH CAB 0 0
111000 Put - - - - UNCH CAB 0 0
112000 Put - - - - UNCH CAB 0 0
112500 Put - - - - UNCH CAB 0 0
113000 Put - - - - UNCH CAB 0 0
114000 Put - - - - UNCH CAB 0 0
115000 Put - - - - UNCH CAB 0 204
116000 Put - - - - UNCH CAB 0 336
117000 Put - - - - UNCH CAB 0 84
117500 Put - - - - UNCH CAB 0 64
118000 Put - - - - UNCH CAB 0 296
119000 Put - - - - UNCH CAB 0 43
120000 Put - - - - UNCH CAB 0 45
121000 Put - - - - UNCH CAB 0 93
121500 Put - - - - UNCH CAB 0 39
122000 Put - - - - UNCH CAB 0 9
122500 Put - - - - UNCH CAB 0 47
123000 Put - - - - UNCH CAB 0 20
123500 Put - - - - UNCH CAB 0 12
124000 Put - - - - UNCH CAB 0 35
124500 Put - - - - UNCH CAB 0 28
125000 Put - - - - UNCH CAB 0 128
125500 Put - - - - UNCH CAB 0 8
126000 Put - - - - UNCH CAB 0 52
126500 Put - - - - +.05 .05 0 31
127000 Put - - - - +.05 .05 0 5
127500 Put - - - - +.05 .05 0 65
128000 Put - - - - +.05 .05 0 260
128500 Put - - - - +.05 .05 0 24
129000 Put - - - - +.05 .05 0 54
129500 Put - - - - +.05 .05 0 18
130000 Put - - - - +.05 .05 0 34
130500 Put - - - - UNCH .05 0 20
131000 Put - - - - UNCH .05 0 40
131500 Put - - - - UNCH .05 0 147
132000 Put - - - - UNCH .05 0 16
132500 Put - - - - UNCH .05 0 28
133000 Put - - - - UNCH .05 0 40
133500 Put - - - - UNCH .05 0 26
134000 Put - - - - UNCH .05 0 27
134500 Put - - - - UNCH .05 0 8
135000 Put - - - - UNCH .05 0 20
135500 Put - - - - UNCH .05 0 31
136000 Put - - - - UNCH .05 0 8
136500 Put - - - - -.05 .05 0 57
137000 Put - - - - -.05 .05 0 48
137500 Put - - - - -.05 .05 0 78
138000 Put - - - - UNCH .10 0 70
138500 Put - - - - UNCH .10 0 16
139000 Put - - - - UNCH .10 0 319
139500 Put - - - - UNCH .10 0 107
140000 Put - - - - UNCH .10 0 112
140500 Put - - .10A .10A -.05 .10 0 63
141000 Put - - .10A .10A -.05 .10 0 46
141500 Put - - - - UNCH .15 0 76
142000 Put - - - - UNCH .15 0 762
142500 Put - - - - UNCH .15 0 129
143000 Put - - .15A .15A -.05 .15 0 194
143500 Put - - - - UNCH .20 0 77
144000 Put - - - - UNCH .20 0 440
144500 Put - - .20A .20A -.05 .20 0 88
145000 Put - - .25A .25A -.05 .25 0 125
145500 Put - - .25A .25A -.05 .30 0 146
146000 Put - - .30A .30A -.05 .35 0 126
146500 Put - - .35A .40B -.05 .45 0 135
147000 Put - - .40A .45A -.05 .55 0 61
147500 Put - - .50A .60B -.05 .70 0 225
148000 Put - - .65A .85B -.05 .90 0 393
148500 Put - - .80A 1.10B -.05 1.20 0 98
149000 Put - - 1.00A 1.55B UNCH 1.60 0 139
149500 Put - 2.20B 1.35A 2.10A +.05 2.15 0 142
150000 Put 2.55 3.05B 1.80A 2.95B +.15 2.90 1 320
150500 Put 2.95 4.20B 2.35A 4.10B +.35 3.95 5 121
151000 Put 4.00 5.70B 3.20A 5.60B +.70 5.40 2 68
151500 Put - 7.60B 4.30A 7.50A +1.20 7.30 0 216
152000 Put 7.30 10.20 5.80A 10.20 +1.80 9.80 5 288
152500 Put - 13.30B 7.80A 13.20A +2.50 12.80 0 129
153000 Put - 16.30B 10.40A 16.30B +3.30 16.40 0 127
153500 Put 14.80 20.20B 14.00A 20.20B +3.90 20.40 1 131
154000 Put - 24.50B 17.90A 24.50B +4.50 24.80 0 68
154500 Put - 29.10B 22.00A 29.10B +5.00 29.40 0 102
155000 Put 27.00 33.80B 26.50A 33.80B +5.30 34.20 2 22
155500 Put - 38.70B 31.20A 38.70B +5.50 39.00 0 6
156000 Put - 43.60B 36.00A 43.60B +5.60 43.90 0 0
156500 Put - 48.50B 40.90A 48.50B +5.70 48.80 0 74
157000 Put - 53.50B 45.80A 53.50B +5.80 53.80 0 0
157500 Put - 58.40B 50.80A 58.40B +5.70 58.70 0 0
158000 Put - 63.40B 55.70A 63.40B +5.80 63.70 0 0
158500 Put - 68.40B 60.70A 68.40B +5.80 68.70 0 0
159000 Put - - - - +5.80 73.70 0 0
159500 Put - - - - +5.90 78.70 0 0
160000 Put - - - - +5.90 83.70 0 0
160500 Put - - - - +5.90 88.70 0 0
161000 Put - - - - +5.90 93.70 0 0
161500 Put - - - - +5.90 98.70 0 0
162000 Put - - - - +5.90 103.70 0 0
162500 Put - - - - +5.90 108.70 0 0
163000 Put - - - - +5.90 113.70 0 0
163500 Put - - - - +5.90 118.70 0 0
164000 Put - - - - +5.90 123.70 0 0
164500 Put - - - - +5.90 128.70 0 0
165000 Put - - - - +5.90 133.70 0 0
165500 Put - - - - +5.90 138.70 0 0
166000 Put - - - - +5.90 143.70 0 0
166500 Put - - - - +5.90 148.70 0 0
167000 Put - - - - +5.90 153.70 0 0
167500 Put - - - - +5.90 158.70 0 0
168000 Put - - - - +5.90 163.70 0 0
168500 Put - - - - +5.90 168.70 0 0
169000 Put - - - - +5.90 173.70 0 0
170000 Put - - - - +5.90 183.70 0 0
171000 Put - - - - +5.90 193.70 0 0
172000 Put - - - - +5.90 203.70 0 0
172500 Put - - - - +5.90 208.70 0 0
173000 Put - - - - +5.90 213.70 0 0
174000 Put - - - - +5.90 223.70 0 0
175000 Put - - - - +5.90 233.70 0 0
176000 Put - - - - +5.90 243.70 0 0
177000 Put - - - - +5.90 253.70 0 0
177500 Put - - - - +5.90 258.70 0 0
178000 Put - - - - +5.90 263.70 0 0
179000 Put - - - - +5.90 273.70 0 0
180000 Put - - - - +5.90 283.70 0 0
181000 Put - - - - +5.90 293.70 0 0
182000 Put - - - - +5.90 303.70 0 0
182500 Put - - - - +5.90 308.70 0 0
183000 Put - - - - +5.90 313.70 0 0
185000 Put - - - - +5.90 333.70 0 0
187500 Put - - - - +5.90 358.70 0 0
190000 Put - - - - +5.90 383.70 0 0
192500 Put - - - - +5.90 408.70 0 0
195000 Put - - - - +5.90 433.70 0 0
197500 Put - - - - +5.90 458.70 0 0
200000 Put - - - - +5.90 483.70 0 0
202500 Put - - - - +5.90 508.70 0 0
205000 Put - - - - +5.90 533.70 0 0
207500 Put - - - - +5.90 558.70 0 0
210000 Put - - - - +5.90 583.70 0 0
212500 Put - - - - +5.90 608.70 0 0
215000 Put - - - - +5.90 633.70 0 0
217500 Put - - - - +5.90 658.70 0 0
220000 Put - - - - +5.90 683.70 0 0
222500 Put - - - - +5.90 708.70 0 0
225000 Put - - - - +5.90 733.70 0 0
Total 46 11,956

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates