Asset Class Navigation

E-mini Russell 2000 Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
80000 Call - - - - -17.00 780.50 0 0
82500 Call - - - - -17.00 755.50 0 0
85000 Call - - - - -17.00 730.50 0 0
87500 Call - - - - -16.90 705.60 0 0
90000 Call - - - - -16.90 680.70 0 0
92500 Call - - - - -16.90 655.90 0 0
95000 Call - - - - -16.70 631.30 0 0
97500 Call - - - - -16.70 606.70 0 0
100000 Call - - - - -16.60 582.20 0 0
102500 Call - 587.20B 556.60A 560.30B -16.60 557.70 0 0
105000 Call - 562.70B 532.40A 536.00B -16.50 533.40 0 0
107500 Call - 538.30B 508.00A 511.80B -16.40 509.20 0 0
110000 Call - 514.00B 483.80A 487.60B -16.30 485.10 0 0
112500 Call - 489.80B 459.80A 463.50B -16.10 461.20 0 0
115000 Call - 465.80B 435.90A 439.40B -15.90 437.40 0 0
117500 Call - 441.90B 412.10A 415.90B -15.80 413.70 0 0
120000 Call - 418.10B 388.70A 392.40B -15.60 390.20 0 0
122500 Call - 394.50B 365.40A 368.80B -15.40 366.90 0 0
124000 Call - 380.50B 351.40A 354.90B -15.30 353.00 0 0
125000 Call - 371.10B 342.30A 345.80B -15.20 343.80 0 0
126000 Call - 361.80B 333.00A 336.70B -15.20 334.60 0 0
127000 Call - 352.60B 323.70A 327.40B -15.20 325.40 0 0
127500 Call - 348.00B 319.50A 322.80B -15.10 320.90 0 0
128000 Call - 343.30B 314.90A 318.30B -15.00 316.40 0 0
129000 Call - 334.20B 305.80A 309.50B -14.90 307.30 0 0
130000 Call - 325.00B 296.90A 300.30B -14.80 298.30 0 0
131000 Call - 316.00B 288.00A 291.30B -14.70 289.40 0 0
132000 Call - 306.90B 279.00A 282.50B -14.60 280.50 0 0
132500 Call - 302.40B 274.70A 278.00B -14.50 276.10 0 0
133000 Call - 297.90B 270.30A 273.60B -14.40 271.70 0 0
134000 Call - 288.90B 261.30A 264.90B -14.40 262.90 0 0
135000 Call - 280.10B 252.80A 256.20B -14.20 254.20 0 0
136000 Call - 271.20B 244.00A 247.60B -14.10 245.60 0 0
137000 Call - 262.40B 235.50A 239.00B -13.90 237.10 0 0
137500 Call - 258.10B 231.30A 235.00B -13.80 232.90 0 0
138000 Call - 253.70B 227.10A 230.60B -13.70 228.70 0 0
139000 Call - 245.10B 218.80A 222.20B -13.50 220.30 0 0
140000 Call - 236.50B 210.60A 214.00B -13.30 212.00 0 0
141000 Call - 228.10B 202.20A 205.70B -13.10 203.80 0 0
142000 Call - 219.70B 194.40A 197.60B -12.90 195.70 0 0
142500 Call - 215.50B 190.30A 193.50B -12.80 191.70 0 0
143000 Call - 211.30B 186.40A 189.50B -12.70 187.70 0 0
144000 Call - 203.10B 178.40A 181.60B -12.40 179.80 0 0
145000 Call - 195.00B 170.70A 173.80B -12.10 172.00 0 0
146000 Call - 187.00B 163.00A 166.00B -11.90 164.30 0 0
147000 Call - 179.10B 155.50A 158.40B -11.60 156.80 0 0
147500 Call - 175.00B 151.70A 154.70B -11.50 153.00 0 0
148000 Call - 171.10B 148.10A 151.00B -11.40 149.30 0 0
149000 Call - 163.40B 140.70A 143.60B -11.10 142.00 0 0
150000 Call - 155.90B 133.60A 136.30B -10.80 134.90 0 0
151000 Call - 148.40B 126.80A 129.20B -10.60 127.80 0 0
152000 Call - 141.10B 119.90A 122.30B -10.30 121.00 0 0
152500 Call - 137.50B 116.60A 118.90B -10.10 117.60 0 0
153000 Call - 133.90B 113.20A 115.60B -10.00 114.30 0 0
154000 Call - 126.80B 106.60A 109.00B -9.60 107.80 0 0
155000 Call - 120.00B 100.30A 102.70B -9.30 101.40 0 0
156000 Call - 113.20B 94.40A 96.40B -9.00 95.20 0 0
157000 Call - 106.60B 88.50A 90.40B -8.80 89.10 0 0
157500 Call - 103.50B 85.30A 87.30B -8.80 86.10 0 0
158000 Call - 100.20B 82.50A 84.40B -8.60 83.20 0 0
159000 Call - 94.10B 77.00A 78.80B -8.40 77.50 0 0
160000 Call - 88.00B 71.90A 73.30B -8.10 72.10 0 0
161000 Call - 82.20B 66.60A 68.00B -7.70 66.90 0 0
162000 Call - 76.60B 61.70A 63.10B -7.30 62.00 0 0
162500 Call - 73.80B 59.30A 60.60B -7.10 59.60 0 0
163000 Call - 71.20B 57.10A 58.20B -6.90 57.20 0 0
164000 Call - 66.00B 52.60A 53.60B -6.50 52.70 0 0
165000 Call - 61.00B 48.40A 49.30B -6.20 48.40 0 0
166000 Call - 56.20B 44.40A 45.10B -5.90 44.30 0 0
167000 Call - 51.60B 40.70A 41.20B -5.60 40.40 0 0
167500 Call - 49.50B 38.90A 39.30B -5.30 38.60 0 0
168000 Call - 47.40B 37.20A 37.50B -5.20 36.80 0 0
169000 Call - 43.30B 33.80A 34.00B -4.70 33.50 0 0
170000 Call - 39.50B 30.80A 30.90A -4.30 30.30 0 0
171000 Call - 35.70B 27.80A 27.90A -3.90 27.40 0 0
172000 Call - 32.40B 25.10A 25.10A -3.70 24.60 0 0
172500 Call - 30.70B 23.90A 23.90A -3.50 23.30 0 0
173000 Call - 29.20B 22.70A 22.70A -3.40 22.10 0 0
174000 Call - 26.30B 20.40A 20.40A -3.10 19.80 0 0
175000 Call - 23.50B 18.30A 18.30A -2.90 17.60 0 0
176000 Call - 21.00B 16.40A 16.40A -2.60 15.70 0 0
177000 Call - 18.70B 14.70A 14.70A -2.40 13.90 0 0
177500 Call - 17.60B 13.80A 13.80A -2.30 13.10 0 0
178000 Call - 16.50B 13.10A 13.10A -2.10 12.40 0 0
179000 Call - 14.60B 11.60A 11.60A -1.90 10.90 0 0
180000 Call - 12.90B 10.30A 10.30A -1.70 9.60 0 0
181000 Call - 11.20B 9.30A 9.30A -1.50 8.50 0 0
182000 Call - 9.80B 8.30A 8.30A -1.30 7.40 0 0
182500 Call - 9.20B 7.80A 7.80A -1.20 7.00 0 0
183000 Call - 8.50B 7.40A 7.40A -1.10 6.50 0 0
184000 Call - 7.40B 6.50A 6.50A -1.00 5.70 0 0
185000 Call - 6.30B - 5.80A -.85 4.95 0 0
186000 Call - 5.40B - 5.30A -.70 4.30 0 0
187000 Call - 4.65B - 4.65B -.60 3.70 0 0
187500 Call - 4.30B - 4.30B -.50 3.45 0 0
188000 Call - 3.95B - 3.95B -.45 3.20 0 0
189000 Call - 3.35B - 3.35B -.35 2.75 0 0
190000 Call - 2.75B - 2.75B -.35 2.30 0 0
192500 Call - - - - -.15 1.55 0 0
195000 Call - - - - -.05 1.00 0 0
197500 Call - - - - -.05 .60 0 0
200000 Call - - - - UNCH .35 0 0
202500 Call - - - - UNCH .20 0 0
205000 Call - - - - UNCH .10 0 0
207500 Call - - - - UNCH .05 0 0
210000 Call - - - - UNCH .05 0 0
212500 Call - - - - UNCH CAB 0 0
215000 Call - - - - UNCH CAB 0 0
217500 Call - - - - UNCH CAB 0 0
220000 Call - - - - UNCH CAB 0 0
222500 Call - - - - UNCH CAB 0 0
225000 Call - - - - UNCH CAB 0 0
227500 Call - - - - UNCH CAB 0 0
230000 Call - - - - UNCH CAB 0 0
232500 Call - - - - UNCH CAB 0 0
235000 Call - - - - UNCH CAB 0 0
80000 Put - - - - +.10 1.35 0 0
82500 Put - - - - +.10 1.60 0 0
85000 Put - - - - +.15 1.90 0 0
87500 Put - - - - +.15 2.20 0 0
90000 Put - - - - +.20 2.55 0 0
92500 Put - - - - +.25 2.95 0 0
95000 Put - - - - +.25 3.40 0 0
97500 Put - - - - +.35 3.95 0 0
100000 Put - - - - +.40 4.50 0 0
102500 Put - - - - +.45 5.10 0 0
105000 Put - - - - +.50 5.80 0 0
107500 Put - - - - +.60 6.60 0 0
110000 Put - - - - +.70 7.50 0 0
112500 Put - - - - +.80 8.50 0 0
115000 Put - - - - +.90 9.60 0 0
117500 Put - - - - +1.10 10.90 0 0
120000 Put - 11.30B - 11.30B +1.30 12.30 0 0
122500 Put - 12.90B 12.30A 12.90B +1.50 13.90 0 0
124000 Put - 14.00B 13.20A 14.00B +1.50 14.90 0 0
125000 Put - 14.70B 13.80A 14.70B +1.70 15.70 0 0
126000 Put - 15.50B 14.40A 15.50B +1.70 16.40 0 0
127000 Put - 16.40B 15.10A 16.40B +1.80 17.20 0 0
127500 Put - 16.80B 15.50A 16.80B +1.90 17.70 0 0
128000 Put - 17.30B 15.80A 17.30B +1.90 18.10 0 0
129000 Put - 18.20B 16.60A 18.20B +2.00 19.00 0 0
130000 Put - 19.20B 17.40A 19.20B +2.00 19.90 0 5
131000 Put - 20.20B 18.20A 20.20B +2.10 20.90 0 0
132000 Put - 21.40B 19.10A 21.40B +2.30 22.00 0 0
132500 Put - 22.00B 19.60A 22.00B +2.30 22.50 0 0
133000 Put - 22.50B 20.10A 22.50B +2.40 23.10 0 0
134000 Put - 23.80B 21.00A 23.80B +2.60 24.30 0 0
135000 Put - 25.10B 22.10A 25.10B +2.70 25.60 0 0
136000 Put - 26.30B 23.20A 26.30B +2.90 26.90 0 0
137000 Put - 27.90B 24.30A 27.80A +3.00 28.30 0 0
137500 Put - 28.60B 24.90A 28.50A +3.10 29.00 0 0
138000 Put - 29.40B 25.50A 29.20A +3.20 29.80 0 0
139000 Put - 30.90B 26.80A 30.70A +3.40 31.40 0 0
140000 Put - 32.50B 28.10A 32.20A +3.60 33.00 0 0
141000 Put - 34.40B 29.60A 33.90A +3.70 34.70 0 0
142000 Put - 36.20B 31.10A 35.60A +4.00 36.60 0 0
142500 Put - 37.20B 31.80A 36.50A +4.10 37.50 0 0
143000 Put - 38.10B 32.60A 37.50A +4.30 38.50 0 0
144000 Put - 40.20B 34.30A 39.50B +4.50 40.50 0 0
145000 Put - 42.30B 36.10A 41.60B +4.70 42.60 0 5
146000 Put - 44.70B 37.90A 43.90B +5.00 44.80 0 0
147000 Put - 47.10B 39.90A 46.20B +5.30 47.20 0 0
147500 Put - 48.30B 40.90A 47.40B +5.40 48.40 0 0
148000 Put - 49.60B 41.90A 48.70B +5.50 49.70 0 0
149000 Put - 52.20B 44.10A 51.30B +5.80 52.30 0 0
150000 Put - 55.00B 46.40A 54.10B +6.00 55.00 0 0
151000 Put - 57.90B 48.80A 57.00B +6.20 57.90 0 0
152000 Put - 61.00B 51.40A 60.00B +6.60 61.00 0 0
152500 Put - 62.70B 52.70A 61.60B +6.70 62.60 0 0
153000 Put - 64.30B 54.10A 63.30B +6.90 64.20 0 0
154000 Put - 67.80B 56.90A 66.50A +7.20 67.60 0 0
155000 Put - 71.40B 59.90A 70.00A +7.60 71.20 0 0
156000 Put - 75.20B 63.10A 73.70A +7.90 74.90 0 0
157000 Put - 79.20B 66.30A 77.50A +8.00 78.70 0 0
157500 Put - 81.20B 68.10A 79.50A +8.20 80.70 0 0
158000 Put - 83.30B 69.90A 81.70A +8.20 82.70 0 0
159000 Put - 87.60B 73.60A 85.80A +8.40 86.90 0 0
160000 Put - 92.30B 77.40A 90.30A +8.70 91.40 0 0
161000 Put - 97.10B 81.40A 94.80A +9.20 96.20 0 0
162000 Put - 102.10B 85.70A 99.70A +9.60 101.20 0 0
162500 Put - 104.70B 88.00A 102.20A +9.80 103.70 0 0
163000 Put - 107.30B 90.20A 104.90A +9.90 106.30 0 0
164000 Put - 112.70B 94.90A 110.10A +10.30 111.70 0 0
165000 Put - 118.30B 99.80A 115.60A +10.70 117.30 0 0
166000 Put - 124.40B 105.00A 121.30A +11.00 123.10 0 0
167000 Put - 130.40B 110.30A 127.50A +11.40 129.20 0 0
167500 Put - 133.70B 113.10A 130.50A +11.50 132.30 0 0
168000 Put - 136.90B 115.90A 133.70A +11.70 135.50 0 0
169000 Put - 143.30B 121.70A 140.00A +12.10 142.00 0 0
170000 Put - 150.30B 127.80A 146.60A +12.50 148.80 0 0
171000 Put - 157.10B 134.10A 153.60A +12.90 155.80 0 0
172000 Put - 164.30B 140.60A 160.70A +13.20 163.00 0 0
172500 Put - 168.00B 144.00A 164.30A +13.40 166.70 0 0
173000 Put - 171.90B 147.40A 168.00A +13.50 170.40 0 0
174000 Put - 179.40B 154.40A 175.60A +13.80 178.00 0 0
175000 Put - 187.30B 161.60A 183.50A +14.00 185.80 0 0
176000 Put - 195.30B 169.10A 191.40A +14.30 193.80 0 0
177000 Put - 203.50B 176.70A 199.40A +14.60 202.00 0 0
177500 Put - 207.70B 180.50A 203.70A +14.70 206.20 0 0
178000 Put - 211.90B 184.50A 207.90A +14.80 210.40 0 0
179000 Put - 220.40B 192.60A 216.10A +15.00 218.90 0 0
180000 Put - 229.10B 200.70A 225.00A +15.30 227.60 0 0
181000 Put - 238.00B 209.10A 233.70A +15.50 236.40 0 0
182000 Put - 246.90B 217.70A 242.80A +15.60 245.30 0 0
182500 Put - 251.40B 222.10A 247.30A +15.70 249.80 0 0
183000 Put - 256.00B 226.50A 251.70A +15.90 254.40 0 0
184000 Put - 265.20B 235.30A 261.00A +16.00 263.50 0 0
185000 Put - 274.50B 244.40A 270.10A +16.20 272.80 0 0
186000 Put - 283.90B 253.50A 279.40A +16.30 282.10 0 0
187000 Put - 293.40B 262.70A 289.10A +16.40 291.50 0 0
187500 Put - 298.10B 267.40A 293.60A +16.50 296.30 0 0
188000 Put - 302.90B 272.00A 298.40A +16.60 301.10 0 0
189000 Put - 312.50B 281.50A 308.00A +16.60 310.60 0 0
190000 Put - 322.20B 291.00A 317.70A +16.70 320.30 0 0
192500 Put - - - - +16.90 344.70 0 0
195000 Put - - - - +17.00 369.50 0 0
197500 Put - - - - +17.00 394.50 0 0
200000 Put - - - - +17.00 419.50 0 0
202500 Put - - - - +17.00 444.50 0 0
205000 Put - - - - +17.00 469.50 0 0
207500 Put - - - - +17.00 494.50 0 0
210000 Put - - - - +17.00 519.50 0 0
212500 Put - - - - +17.00 544.50 0 0
215000 Put - - - - +17.00 569.50 0 0
217500 Put - - - - +17.00 594.50 0 0
220000 Put - - - - +17.00 619.50 0 0
222500 Put - - - - +17.00 644.50 0 0
225000 Put - - - - +17.00 669.50 0 0
227500 Put - - - - +17.00 694.50 0 0
230000 Put - - - - +17.00 719.50 0 0
232500 Put - - - - +17.00 744.50 0 0
235000 Put - - - - UNCH 769.50 0 0
Total - 10

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates