Asset Class Navigation

E-mini Russell 2000 Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
72500 Call - - - - -5.20 770.30 0 0
75000 Call - - - - -5.20 745.30 0 0
77500 Call - - - - -5.20 720.30 0 0
80000 Call - - - - -5.20 695.30 0 0
82500 Call - - - - -5.20 670.30 0 0
85000 Call - - - - -5.20 645.40 0 0
87500 Call - - - - -5.10 620.60 0 0
90000 Call - - - - -5.10 595.90 0 0
92500 Call - - - - -5.20 571.20 0 0
95000 Call - - - - -5.10 546.70 0 0
97500 Call - 534.10B 525.70A 525.70A -5.10 522.30 0 0
100000 Call - 509.70B 501.30A 501.40B -5.10 497.90 0 0
102500 Call - 485.40B 477.10A 477.10A -5.10 473.70 0 0
105000 Call - 461.20B 452.80A 453.10B -5.10 449.60 0 0
107500 Call - 437.30B 428.80A 428.90B -5.10 425.60 0 0
110000 Call - 413.20B 405.00A 405.10B -5.00 401.80 0 0
112500 Call - 389.50B 381.20A 381.50B -5.00 378.10 0 0
115000 Call - 366.00B 357.80A 357.90B -4.80 354.70 0 0
116000 Call - 356.60B 348.50A 348.50A -4.90 345.30 0 0
117000 Call - 347.20B 339.10A 339.20B -4.70 336.10 0 0
117500 Call - 342.60B 334.40A 334.70B -4.80 331.40 0 0
118000 Call - 337.90B 329.80A 330.00B -4.80 326.80 0 0
119000 Call - 328.60B 320.60A 320.70B -4.70 317.60 0 0
120000 Call - 319.50B 311.50A 311.60B -4.60 308.50 0 0
121000 Call - 310.40B 302.30A 302.40B -4.60 299.40 0 0
122000 Call - 301.10B 293.30A 293.40B -4.60 290.30 0 0
122500 Call - 296.70B 288.80A 288.80A -4.60 285.80 0 0
123000 Call - 292.00B 284.30A 284.30A -4.50 281.30 0 0
124000 Call - 283.10B 275.20A 275.50B -4.40 272.40 0 0
125000 Call - 274.20B 266.40A 266.50B -4.40 263.50 0 0
126000 Call - 265.10B 257.50A 257.70B -4.50 254.60 0 0
127000 Call - 256.40B 248.70A 248.70A -4.40 245.90 0 0
127500 Call - 251.90B 244.40A 244.50B -4.40 241.50 0 0
128000 Call - 247.50B 240.00A 240.10B -4.30 237.20 0 0
129000 Call - 239.00B 231.20A 231.40B -4.30 228.60 0 0
130000 Call - 230.40B 222.70A 222.80B -4.20 220.10 0 0
131000 Call - 221.80B 214.30A 214.40B -4.20 211.60 0 0
132000 Call - 213.30B 205.80A 206.10B -4.10 203.30 0 0
132500 Call - 209.20B 201.70A 201.90B -4.20 199.10 0 0
133000 Call - 205.00B 197.60A 197.70B -4.10 195.00 0 0
134000 Call - 196.70B 189.40A 189.60B -4.10 186.80 0 0
135000 Call - 188.50B 181.30A 181.40B -4.00 178.80 0 0
136000 Call - 180.40B 173.30A 173.50B -3.90 170.80 0 0
137000 Call - 172.40B 165.40A 165.60B -3.80 163.00 0 0
137500 Call - 168.40B 161.50A 161.60B -3.80 159.10 0 0
138000 Call - 164.30B 157.70A 157.80B -3.70 155.30 0 0
139000 Call - 156.80B 150.00A 150.20B -3.60 147.70 0 0
140000 Call - 149.10B 142.40A 142.70B -3.50 140.30 0 0
141000 Call - 141.60B 135.10A 135.30B -3.50 132.90 0 0
142000 Call - 134.20B 127.90A 128.10B -3.40 125.70 0 0
142500 Call - 130.40B 124.30A 124.50B -3.40 122.20 0 0
143000 Call - 127.10B 120.80A 121.10B -3.30 118.70 0 0
144000 Call - 119.80B 113.90A 114.10B -3.30 111.80 0 0
145000 Call - 113.00B 107.30A 107.40B -3.20 105.10 0 0
146000 Call - 106.30B 100.60A 100.80B -3.20 98.60 0 0
147000 Call - 99.70B 94.30A 94.40B -3.00 92.30 0 0
147500 Call - 96.50B 91.20A 91.20A -3.00 89.20 0 0
148000 Call - 93.40B 88.10A 88.30B -2.90 86.20 0 0
149000 Call - 87.20B 82.20A 82.20A -2.90 80.20 0 0
150000 Call - 81.20B 76.40A 76.40A -2.80 74.50 0 0
151000 Call - 75.50B 70.90A 70.90A -2.50 69.10 0 0
152000 Call - 70.00B 65.50A 65.50A -2.50 63.80 0 0
152500 Call - 67.30B 63.00A 63.00A -2.30 61.30 0 0
153000 Call - 64.60B 60.50A 60.50A -2.30 58.80 0 0
154000 Call - 59.50B 55.70A 55.70A -2.20 54.00 0 0
155000 Call - 54.60B 51.10A 51.10A -2.10 49.40 0 0
156000 Call - 50.00B 46.70A 46.70A -1.90 45.10 0 0
157000 Call - 45.50B 42.60A 42.60A -1.80 41.00 0 0
157500 Call - 43.40B 40.60A 40.60A -1.70 39.10 0 0
158000 Call - 41.30B 38.70A 38.70A -1.70 37.20 0 0
159000 Call - 37.50B 35.00A 35.00A -1.60 33.60 0 0
160000 Call - 33.80B - 31.70A -1.40 30.30 0 0
161000 Call - 30.30B - 28.50A -1.40 27.10 0 0
162000 Call - 27.10B - 25.50A -1.20 24.30 0 0
162500 Call - 25.60B - 24.10A -1.20 22.90 0 0
163000 Call - 24.10B - 22.90A -1.10 21.60 0 0
164000 Call - 21.40B - 20.30A -1.10 19.10 0 0
165000 Call - 18.90B - 18.20A -.90 16.90 0 0
166000 Call - 16.50B - 16.10A -.70 14.90 0 0
167000 Call - 14.40B - 14.10A -.70 13.00 0 0
167500 Call - 13.40B - 13.30A -.60 12.20 0 0
168000 Call - 12.50B - 12.50B -.50 11.40 0 0
169000 Call - 10.70B - 10.70B -.40 9.90 0 0
170000 Call - 9.30B - 9.30B -.40 8.50 0 0
171000 Call - 7.80B - 7.80B -.30 7.40 0 0
172000 Call - - - - -.30 6.30 0 0
172500 Call - - - - -.20 5.90 0 0
173000 Call - - - - -.30 5.40 0 0
174000 Call - - - - -.20 4.65 0 0
175000 Call - - - - -.15 3.95 0 0
176000 Call - - - - -.10 3.40 0 0
177000 Call - - - - -.05 2.90 0 0
177500 Call - - - - -.05 2.65 0 0
178000 Call - - - - UNCH 2.45 0 0
179000 Call - - - - +.05 2.10 0 0
180000 Call - - - - +.05 1.75 0 0
182500 Call - - - - +.10 1.10 0 0
185000 Call - - - - +.10 .70 0 0
187500 Call - - - - +.05 .40 0 0
190000 Call - - - - +.05 .20 0 0
192500 Call - - - - UNCH .10 0 0
195000 Call - - - - UNCH .05 0 0
197500 Call - - - - +.05 .05 0 0
200000 Call - - - - UNCH CAB 0 0
202500 Call - - - - UNCH CAB 0 0
205000 Call - - - - UNCH CAB 0 0
207500 Call - - - - UNCH CAB 0 0
210000 Call - - - - UNCH CAB 0 0
212500 Call - - - - UNCH CAB 0 0
215000 Call - - - - UNCH CAB 0 0
217500 Call - - - - UNCH CAB 0 0
220000 Call - - - - UNCH CAB 0 0
222500 Call - - - - UNCH CAB 0 0
72500 Put - - - - +.20 .70 0 0
75000 Put - - - - +.20 .85 0 0
77500 Put - - - - +.20 1.05 0 0
80000 Put - - - - +.20 1.30 0 0
82500 Put - - - - +.20 1.55 0 0
85000 Put - - - - +.15 1.85 0 0
87500 Put - - - - +.15 2.20 0 0
90000 Put - - - - +.10 2.60 0 0
92500 Put - - - - +.05 3.05 0 0
95000 Put - - - - +.10 3.60 0 0
97500 Put - - - - +.10 4.20 0 0
100000 Put - - - - +.05 4.85 0 0
102500 Put - - - - +.10 5.60 0 0
105000 Put - - - - +.10 6.50 0 0
107500 Put - - - - +.20 7.50 0 0
110000 Put - - - - +.20 8.60 0 0
112500 Put - - - - +.30 9.90 0 0
115000 Put - - - - +.40 11.40 0 0
116000 Put - - - - +.40 12.00 0 0
117000 Put - - - - +.40 12.70 0 0
117500 Put - - - - +.40 13.00 0 0
118000 Put - - - - +.40 13.40 0 0
119000 Put - - - - +.50 14.20 0 0
120000 Put - - - - +.60 15.00 0 0
121000 Put - - - - +.60 15.80 0 0
122000 Put - - - - +.60 16.70 0 0
122500 Put - - - - +.70 17.20 0 0
123000 Put - - - - +.70 17.70 0 0
124000 Put - - 17.90A 17.90A +.70 18.70 0 0
125000 Put - - 18.90A 18.90A +.70 19.70 0 0
126000 Put - - 19.90A 19.90A +.70 20.80 0 0
127000 Put - - 21.00A 21.10B +.80 22.00 0 0
127500 Put - - 21.60A 21.60A +.90 22.70 0 0
128000 Put - - 22.20A 22.30B +.80 23.30 0 0
129000 Put - - 23.40A 23.60B +.80 24.60 0 0
130000 Put 25.70 25.70 24.70A 25.70 +.90 26.00 1 0
131000 Put - - 26.00A 26.40B +.90 27.50 0 0
132000 Put - - 27.40A 28.00B +1.00 29.10 0 0
132500 Put - - 28.20A 28.80B +1.10 30.00 0 0
133000 Put - - 29.00A 29.70B +1.10 30.80 0 0
134000 Put - - 30.60A 31.40B +1.10 32.60 0 0
135000 Put - - 32.40A 33.20B +1.20 34.50 0 0
136000 Put - 35.30B 34.20A 35.30B +1.30 36.50 0 0
137000 Put - 37.30B 36.00A 37.30B +1.40 38.60 0 0
137500 Put - - 37.00A 38.30B +1.40 39.70 0 0
138000 Put - 39.40B 38.10A 39.40B +1.50 40.80 0 0
139000 Put - 41.90B 40.20A 41.90B +1.50 43.10 0 0
140000 Put - 44.30B 42.50A 44.30B +1.60 45.60 0 0
141000 Put - 46.80B 44.90A 46.80B +1.70 48.20 0 0
142000 Put - 49.60B 47.40A 49.60B +1.80 51.00 0 0
142500 Put - 51.00B 48.70A 51.00B +1.80 52.40 0 0
143000 Put - 52.50B 50.10A 52.50B +1.80 53.80 0 0
144000 Put - 55.50B 52.90A 55.50B +1.90 56.90 0 0
145000 Put - 58.70B 56.00A 58.70B +1.90 60.10 0 0
146000 Put - 62.10B 59.20A 62.10B +2.00 63.50 0 0
147000 Put - 65.60B 62.50A 65.60B +2.10 67.20 0 0
147500 Put - 67.50B 64.20A 67.50B +2.10 69.00 0 0
148000 Put - 69.40B 66.10A 69.40B +2.20 71.00 0 0
149000 Put - 73.40B 69.70A 73.40B +2.30 75.00 0 0
150000 Put - 77.50B 73.60A 77.50B +2.40 79.20 0 0
151000 Put - 82.00B 77.80A 81.90A +2.60 83.70 0 0
152000 Put - 86.60B 82.10A 86.40A +2.70 88.30 0 0
152500 Put - 88.90B 84.40A 88.80A +2.80 90.80 0 0
153000 Put - 91.40B 86.70A 91.30A +2.90 93.30 0 0
154000 Put - 96.40B 91.50A 96.20A +3.00 98.40 0 0
155000 Put - 101.70B 96.70A 101.60A +3.20 103.80 0 0
156000 Put - 107.40B 101.90A 107.10A +3.30 109.40 0 0
157000 Put - 113.00B 107.50A 112.80A +3.40 115.20 0 0
157500 Put - 116.10B 110.30A 115.70A +3.40 118.20 0 0
158000 Put - 119.00B 113.30A 118.70A +3.50 121.30 0 0
159000 Put - 125.30B 119.40A 125.00A +3.70 127.70 0 0
160000 Put - 131.80B 125.70A 131.50A +3.70 134.20 0 0
161000 Put - 138.60B 132.00A 138.20A +3.90 141.10 0 0
162000 Put - 145.50B 138.70A 145.20A +3.90 148.10 0 0
162500 Put - 149.00B 142.20A 148.80A +4.00 151.70 0 0
163000 Put - 152.70B 145.70A 152.40A +4.00 155.40 0 0
164000 Put - 160.10B 152.90A 159.80A +4.20 162.90 0 0
165000 Put - 167.70B 160.40A 167.50A +4.30 170.60 0 0
166000 Put - 175.70B 168.10A 175.40A +4.40 178.50 0 0
167000 Put - 183.60B 175.90A 183.50A +4.50 186.60 0 0
167500 Put - 187.70B 180.00A 187.40A +4.50 190.70 0 0
168000 Put - 191.90B 184.00A 191.60A +4.60 194.90 0 0
169000 Put - 200.40B 192.30A 200.30A +4.70 203.40 0 0
170000 Put - 208.90B 200.90A 208.70A +4.80 212.00 0 0
171000 Put - 217.60B 209.70A 217.50A +4.80 220.80 0 0
172000 Put - 226.60B 218.20A 226.30A +4.90 229.80 0 0
172500 Put - 231.00B 222.90A 230.90A +4.90 234.30 0 0
173000 Put - 235.60B 227.30A 235.60B +4.90 238.80 0 0
174000 Put - 244.80B 236.50A 244.60A +4.90 248.00 0 0
175000 Put - 254.00B 245.70A 253.90A +5.10 257.40 0 0
176000 Put - 263.40B 255.00A 263.30A +5.10 266.80 0 0
177000 Put - 272.90B 264.50A 272.70A +5.10 276.30 0 0
177500 Put - 277.70B 269.20A 277.60A +5.20 281.10 0 0
178000 Put - 282.50B 274.00A 282.40A +5.20 285.90 0 0
179000 Put - 292.10B 283.60A 292.10B +5.20 295.60 0 0
180000 Put - 301.80B 293.30A 301.80B +5.20 305.30 0 0
182500 Put - 326.30B 317.80A 326.30B +5.20 329.80 0 0
185000 Put - - - - +5.20 354.70 0 0
187500 Put - - - - +5.20 379.70 0 0
190000 Put - - - - +5.20 404.70 0 0
192500 Put - - - - +5.20 429.70 0 0
195000 Put - - - - +5.20 454.70 0 0
197500 Put - - - - +5.20 479.70 0 0
200000 Put - - - - +5.20 504.70 0 0
202500 Put - - - - +5.20 529.70 0 0
205000 Put - - - - +5.20 554.70 0 0
207500 Put - - - - +5.20 579.70 0 0
210000 Put - - - - +5.20 604.70 0 0
212500 Put - - - - +5.20 629.70 0 0
215000 Put - - - - +5.20 654.70 0 0
217500 Put - - - - +5.20 679.70 0 0
220000 Put - - - - +5.20 704.70 0 0
222500 Put - - - - +5.20 729.70 0 0
Total 1 -

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates