Asset Class Navigation

E-mini Russell 2000 Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
72500 Call - - - - +8.80 803.00 0 0
75000 Call - - - - +8.80 778.00 0 0
77500 Call - - - - +8.80 753.00 0 0
80000 Call - - - - +8.80 728.00 0 0
82500 Call - - - - +8.80 703.00 0 0
85000 Call - - - - +8.80 678.10 0 0
87500 Call - - - - +8.70 653.20 0 0
90000 Call - - - - +8.70 628.40 0 0
92500 Call - - - - +8.70 603.60 0 0
95000 Call - - - - +8.60 578.90 0 0
97500 Call - 562.70B - 557.40B +8.70 554.30 0 0
100000 Call - 538.10B - 532.80B +8.60 529.70 0 0
102500 Call - 513.50B - 508.10B +8.60 505.20 0 0
105000 Call - 489.10B - 483.30A +8.50 480.80 0 0
107500 Call - 464.80B - 459.30B +8.40 456.40 0 0
110000 Call - 440.50B - 435.10A +8.40 432.20 0 0
112500 Call - 416.50B - 410.90B +8.30 408.00 0 0
115000 Call - 392.10B - 386.80A +8.20 384.00 0 0
116000 Call - 382.40B - 377.30B +8.20 374.40 0 0
117000 Call - 372.90B - 367.70A +8.20 364.90 0 0
117500 Call - 368.50B - 362.90A +8.10 360.10 0 0
118000 Call - 363.70B - 358.10B +8.20 355.40 0 0
119000 Call - 354.20B - 348.70A +8.10 345.90 0 0
120000 Call - 344.50B - 339.20B +8.10 336.40 0 0
121000 Call - 335.10B - 329.80A +8.00 327.00 0 0
122000 Call - 325.70B - 320.40A +8.00 317.60 0 0
122500 Call - 321.00B - 315.70A +8.00 312.90 0 0
123000 Call - 316.30B - 311.00A +8.00 308.30 0 0
124000 Call - 307.10B - 301.70A +8.00 299.00 0 0
125000 Call - 297.60B - 292.40A +7.90 289.70 0 0
126000 Call - 288.40B 270.40A 283.10A +7.80 280.40 0 0
127000 Call - 279.10B 261.20A 273.90A +7.80 271.30 0 0
127500 Call - 274.70B 256.70A 269.30A +7.70 266.70 0 0
128000 Call - 270.10B 252.20A 264.80A +7.60 262.10 0 0
129000 Call - 260.80B 243.20A 255.70A +7.70 253.10 0 0
130000 Call - 251.80B 234.30A 246.60A +7.50 244.00 0 0
131000 Call - 242.80B 225.40A 237.70A +7.50 235.10 0 0
132000 Call - 233.90B 216.60A 228.70A +7.40 226.20 0 0
132500 Call - 229.60B 212.20A 224.30A +7.40 221.80 0 0
133000 Call - 225.00B 207.90A 219.90A +7.30 217.40 0 0
134000 Call - 216.30B 199.30A 211.10A +7.30 208.70 0 0
135000 Call - 207.40B 190.70A 202.40A +7.10 200.00 0 0
136000 Call - 199.00B 182.30A 193.80A +7.00 191.40 0 0
137000 Call - 190.40B 173.90A 185.30A +6.90 182.90 0 0
137500 Call - 185.90B 169.80A 181.10A +6.80 178.70 0 0
138000 Call - 181.60B 165.70A 177.00A +6.80 174.50 0 0
139000 Call - 173.60B 157.60A 168.50A +6.60 166.20 0 0
140000 Call - 165.00B 149.50A 160.30A +6.50 158.00 0 0
141000 Call - 157.10B 141.60A 152.20A +6.40 150.00 0 0
142000 Call - 148.80B 133.90A 144.30A +6.20 142.00 0 0
142500 Call - 144.80B 130.10A 140.30A +6.10 138.10 0 0
143000 Call - 141.10B 126.30A 136.40A +6.00 134.20 0 0
144000 Call - 133.40B 118.90A 128.70A +5.80 126.50 0 0
145000 Call - 125.70B 111.60A 121.30A +5.60 119.00 0 0
146000 Call - 118.40B 104.60A 113.60A +5.40 111.60 0 0
147000 Call - 110.90B 97.70A 106.40A +5.30 104.50 0 0
147500 Call - 107.30B 94.30A 103.10A +5.10 100.90 0 0
148000 Call - 103.90B 91.00A 99.50A +5.00 97.50 0 0
149000 Call - 96.90B 84.50A 92.80A +4.80 90.70 0 0
150000 Call - 90.20B 78.30A 86.20A +4.60 84.10 0 0
151000 Call - 83.70B 72.20A 79.80A +4.40 77.80 0 0
152000 Call - 77.20B 66.50A 73.70A +4.10 71.70 0 0
152500 Call - 74.20B 63.70A 70.70A +4.10 68.80 0 0
153000 Call - 71.20B 61.00A 67.80A +4.10 66.00 0 0
154000 Call - 65.40B 55.70A 62.20A +3.90 60.50 0 2
155000 Call - 59.80B 50.70A 56.80A +3.80 55.30 0 0
156000 Call - 54.60B 46.10A 51.70A +3.70 50.40 0 0
157000 Call - 49.50B 41.60A 46.60A +3.60 45.80 0 0
157500 Call - 47.00B 39.50A 44.50A +3.60 43.60 0 0
158000 Call - 44.80B 37.50A 42.30A +3.50 41.40 0 0
159000 Call - 40.30B 33.60A 38.00A +3.30 37.30 0 0
160000 Call - 36.10B 30.10A 34.10A +3.00 33.30 0 0
161000 Call - 32.10B 26.80A 30.30A +2.70 29.60 0 0
162000 Call - 28.50B - 27.00A +2.50 26.20 0 0
162500 Call - 26.70B - 25.40A +2.40 24.60 0 0
163000 Call - 25.00B - 23.90A +2.30 23.10 0 0
164000 Call - 21.90B - 21.10A +2.00 20.20 0 0
165000 Call - 19.00B - 18.50A +1.80 17.70 0 0
166000 Call - 16.50B - 16.30A +1.70 15.40 0 0
167000 Call - 14.20B - 14.10A +1.40 13.30 0 0
167500 Call - 13.20B - 13.20B +1.40 12.40 0 0
168000 Call - 12.20B - 12.20B +1.30 11.50 0 0
169000 Call - 10.30B - 10.30B +1.10 9.80 0 0
170000 Call - 8.70B - 8.70B +.90 8.30 0 0
171000 Call - 7.20B - 7.20B +.80 7.10 0 0
172000 Call - 6.00B - 6.00B +.70 6.00 0 0
172500 Call - 5.50B - 5.50B +.60 5.50 0 0
173000 Call - 4.85B - 4.85B +.60 5.10 0 0
174000 Call - 4.05B - 4.05B +.50 4.25 0 0
175000 Call - 3.30B - 3.30B +.45 3.60 0 0
176000 Call - - - - +.35 3.00 0 0
177000 Call - - - - +.30 2.50 0 0
177500 Call - - - - +.25 2.25 0 0
178000 Call - - - - +.25 2.05 0 0
179000 Call - - - - +.20 1.70 0 0
180000 Call - - - - +.15 1.40 0 0
181000 Call - - - - +.10 1.15 0 0
182000 Call - - - - +.05 .90 0 0
182500 Call - - - - +.05 .85 0 0
183000 Call - - - - +.05 .75 0 0
185000 Call - - - - UNCH .50 0 0
187500 Call - - - - -.05 .25 0 0
190000 Call - - - - -.05 .15 0 0
192500 Call - - - - -.10 .05 0 0
195000 Call - - - - -.05 .05 0 0
197500 Call - - - - -.05 CAB 0 0
200000 Call - - - - -.05 CAB 0 0
202500 Call - - - - UNCH CAB 0 0
205000 Call - - - - UNCH CAB 0 0
207500 Call - - - - UNCH CAB 0 0
210000 Call - - - - UNCH CAB 0 0
212500 Call - - - - UNCH CAB 0 0
215000 Call - - - - UNCH CAB 0 0
217500 Call - - - - UNCH CAB 0 0
220000 Call - - - - UNCH CAB 0 0
222500 Call - - - - UNCH CAB 0 0
225000 Call - - - - UNCH CAB 0 0
72500 Put - - - - -.15 .60 0 0
75000 Put - - - - -.10 .75 0 0
77500 Put - - - - -.15 .90 0 0
80000 Put - - - - -.10 1.10 0 0
82500 Put - - - - -.10 1.30 0 0
85000 Put - - - - -.15 1.50 0 0
87500 Put - - - - -.10 1.80 0 0
90000 Put - - - - -.10 2.10 0 0
92500 Put - - - - -.15 2.40 0 0
95000 Put - - - - -.15 2.80 0 0
97500 Put - - - - -.15 3.20 0 0
100000 Put - - - - -.15 3.65 0 0
102500 Put - - - - -.20 4.15 0 0
105000 Put - - - - -.25 4.70 0 0
107500 Put - - - - -.30 5.30 0 0
110000 Put - - - - -.40 6.00 0 0
112500 Put - - - - -.50 6.80 0 0
115000 Put - - 8.20A 8.20A -.60 7.70 0 0
116000 Put - - 8.60A 8.60A -.60 8.10 0 0
117000 Put - - 9.00A 9.00A -.60 8.60 0 0
117500 Put - - 9.20A 9.20A -.60 8.80 0 0
118000 Put - - 9.40A 9.40A -.70 9.00 0 0
119000 Put - - 9.90A 9.90A -.70 9.50 0 0
120000 Put - - 10.40A 10.40A -.70 10.00 0 0
121000 Put - - 10.90A 10.90A -.70 10.60 0 0
122000 Put - - 11.30A 11.30A -.70 11.20 0 0
122500 Put - - 11.60A 11.60A -.70 11.50 0 0
123000 Put - - 11.90A 11.90A -.80 11.80 0 0
124000 Put - - 12.50A 12.50A -.90 12.40 0 0
125000 Put - - 13.20A 13.20A -.90 13.10 0 0
126000 Put - - 13.90A 13.90A -1.00 13.80 0 0
127000 Put - - 14.60A 14.60A -1.00 14.60 0 0
127500 Put - - 15.00A 15.00A -1.10 15.00 0 0
128000 Put - - 15.40A 15.40A -1.10 15.40 0 0
129000 Put - - 16.30A 16.30A -1.20 16.30 0 0
130000 Put - - 17.00A 17.00A -1.20 17.30 0 0
131000 Put - - 18.00A 18.00A -1.30 18.30 0 0
132000 Put - - 19.00A 19.00A -1.30 19.40 0 0
132500 Put - - 19.60A 19.60A -1.40 19.90 0 0
133000 Put - - 20.10A 20.10A -1.40 20.50 0 0
134000 Put - - 21.10A 21.10A -1.50 21.70 0 0
135000 Put - - 22.30A 22.40B -1.60 23.00 0 0
136000 Put - - 23.60A 23.80B -1.70 24.40 0 0
137000 Put - - 25.00A 25.20B -1.90 25.80 0 0
137500 Put - - 25.80A 26.10B -1.90 26.60 0 0
138000 Put - - 26.50A 26.80B -1.90 27.40 0 0
139000 Put - - 28.00A 28.40B -2.10 29.00 0 0
140000 Put - - 29.70A 30.20B -2.20 30.80 0 0
141000 Put - 35.10B 31.30A 32.20B -2.40 32.60 0 0
142000 Put - 37.30B 33.20A 34.20B -2.60 34.60 0 0
142500 Put - 38.50B 34.20A 35.20B -2.60 35.70 0 0
143000 Put - 39.70B 35.30A 36.30B -2.70 36.80 0 0
144000 Put - 42.20B 37.30A 38.60B -3.00 39.00 0 0
145000 Put - 44.90B 39.60A 41.10B -3.20 41.40 0 0
146000 Put - 47.80B 42.10A 43.70B -3.40 44.00 0 0
147000 Put - 50.90B 44.70A 46.50B -3.50 46.80 0 0
147500 Put - 52.50B 46.10A 48.00B -3.70 48.20 0 0
148000 Put - 54.10B 47.50A 49.50B -3.80 49.70 0 0
149000 Put - 57.60B 50.40A 52.60B -4.00 52.90 0 0
150000 Put - 61.30B 53.50A 55.90B -4.20 56.30 0 2
151000 Put - 65.30B 56.90A 59.50B -4.40 59.90 0 0
152000 Put - 69.40B 60.60A 63.20A -4.60 63.80 0 0
152500 Put - 71.60B 62.50A 65.20A -4.70 65.80 0 0
153000 Put - 73.80B 64.50A 67.20A -4.70 68.00 0 0
154000 Put - 78.50B 68.50A 71.30A -4.90 72.40 0 0
155000 Put - 83.50B 72.80A 75.80A -4.90 77.20 0 0
156000 Put - 88.60B 77.50A 80.60A -5.10 82.20 0 0
157000 Put - 94.10B 82.30A 85.60A -5.10 87.60 0 0
157500 Put - 96.90B 85.00A 88.30A -5.20 90.30 0 0
158000 Put - 99.90B 87.50A 90.90A -5.30 93.10 0 0
159000 Put - 105.90B 92.90A 96.60A -5.50 98.90 0 0
160000 Put - 112.20B 98.70A 102.40A -5.70 104.90 0 0
161000 Put - 118.80B 104.60A 108.60A -5.90 111.20 0 0
162000 Put - 125.70B 111.20A 115.10A -6.20 117.70 0 0
162500 Put - 129.20B 114.20A 118.50B -6.40 121.00 0 0
163000 Put - 132.80B 117.60A 121.90A -6.50 124.50 0 0
164000 Put - - 124.50A 129.00B -6.70 131.60 0 0
165000 Put - - 131.80A 136.30B -6.90 139.00 0 0
166000 Put - - 139.10A 143.90B -7.20 146.60 0 0
167000 Put - - 147.10A 151.60A -7.30 154.50 0 0
167500 Put - - 150.90A 155.70B -7.40 158.60 0 0
168000 Put - - 154.90A 159.80B -7.50 162.60 0 0
169000 Put - - 163.10A 168.00A -7.70 170.90 0 0
170000 Put - - 171.50A 176.50A -7.80 179.50 0 0
171000 Put - - 180.10A 185.20A -8.00 188.20 0 0
172000 Put - - 188.70A 194.00A -8.10 197.10 0 0
172500 Put - - 193.30A 198.60A -8.10 201.60 0 0
173000 Put - - 197.80A 203.10A -8.20 206.10 0 0
174000 Put - - 206.90A 212.30A -8.30 215.30 0 0
175000 Put - - 216.10A 221.60A -8.40 224.60 0 0
176000 Put - - 225.40A 231.00A -8.40 234.00 0 0
177000 Put - - 234.80A 240.40A -8.50 243.50 0 0
177500 Put - - 239.80A 245.30A -8.50 248.30 0 0
178000 Put - - 244.40A 250.50B -8.60 253.10 0 0
179000 Put - - 254.30A 260.10B -8.60 262.80 0 0
180000 Put - - - - -8.70 272.50 0 0
181000 Put - - - - -8.70 282.30 0 0
182000 Put - - - - -8.80 292.10 0 0
182500 Put - - - - -8.80 297.10 0 0
183000 Put - - - - -8.70 302.10 0 0
185000 Put - - - - -8.80 322.00 0 0
187500 Put - - - - -8.80 347.00 0 0
190000 Put - - - - -8.80 372.00 0 0
192500 Put - - - - -8.80 397.00 0 0
195000 Put - - - - -8.80 422.00 0 0
197500 Put - - - - -8.80 447.00 0 0
200000 Put - - - - -8.80 472.00 0 0
202500 Put - - - - -8.80 497.00 0 0
205000 Put - - - - -8.80 522.00 0 0
207500 Put - - - - -8.80 547.00 0 0
210000 Put - - - - -8.80 572.00 0 0
212500 Put - - - - -8.80 597.00 0 0
215000 Put - - - - -8.80 622.00 0 0
217500 Put - - - - -8.80 647.00 0 0
220000 Put - - - - -8.80 672.00 0 0
222500 Put - - - - -8.80 697.00 0 0
225000 Put - - - - -8.80 722.00 0 0
Total - 4

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates