Asset Class Navigation

E-mini Russell 2000 Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
65000 Call - - - - -3.40 853.30 0 0
67500 Call - - - - -3.40 828.30 0 0
70000 Call - - - - -3.40 803.30 0 0
72500 Call - - - - -3.40 778.30 0 0
75000 Call - - - - -3.40 753.30 0 0
77500 Call - - - - -3.40 728.30 0 0
80000 Call - - - - -3.40 703.30 0 0
82500 Call - - - - -3.40 678.30 0 0
85000 Call - - - - -3.40 653.30 0 0
87500 Call - - - - -3.40 628.30 0 0
90000 Call - - - - -3.40 603.30 0 0
92500 Call - - - - -3.40 578.40 0 0
95000 Call - - - - -3.40 553.50 0 0
97500 Call - - - - -3.40 528.60 0 0
100000 Call - - - - -3.30 503.90 0 0
102500 Call - - - - -3.30 479.20 0 0
105000 Call - - 446.80A 453.60B -3.30 454.50 0 0
107500 Call - - 422.30A 429.00B -3.30 430.00 0 0
108000 Call - - 417.40A 424.10B -3.20 425.10 0 0
109000 Call - - 407.60A 414.30B -3.20 415.30 0 0
110000 Call - - 397.80A 404.50B -3.30 405.50 0 0
111000 Call - - 388.00A 394.80B -3.30 395.70 0 0
112000 Call - - 378.30A 385.00B -3.30 386.00 0 0
112500 Call - - 373.40A 380.20B -3.30 381.10 0 0
113000 Call - - 368.60A 375.30B -3.30 376.20 0 0
114000 Call - - 358.70A 365.60B -3.30 366.50 0 0
115000 Call - - 349.10A 355.90B -3.30 356.80 0 0
116000 Call - - 339.40A 346.20B -3.20 347.20 0 0
117000 Call - - 329.70A 336.60B -3.20 337.50 0 0
117500 Call - - 325.10A 331.80B -3.20 332.70 0 0
118000 Call - - 320.30A 327.00B -3.20 327.90 0 0
119000 Call - - 310.60A 317.40B -3.10 318.30 0 0
120000 Call - - 301.20A 307.80B -3.10 308.70 0 0
121000 Call - - 291.70A 298.30B -3.10 299.20 0 0
122000 Call - - 282.00A 288.80B -3.10 289.70 0 0
122500 Call - - 277.50A 284.00B -3.10 284.90 0 0
123000 Call - - 272.80A 279.30B -3.10 280.20 0 0
124000 Call - - 263.20A 269.90B -3.10 270.80 0 0
125000 Call - - 254.00A 260.50B -3.10 261.40 0 0
126000 Call - - 244.70A 251.20B -3.10 252.00 0 0
127000 Call - - 235.30A 241.90B -3.10 242.70 0 0
127500 Call - - 230.80A 237.30B -3.00 238.10 0 0
128000 Call - - 226.20A 232.70B -3.10 233.40 0 0
129000 Call - - 217.10A 223.50B -3.10 224.20 0 0
129500 Call - - 212.60A 218.90B -3.00 219.70 0 0
130000 Call - - 208.10A 214.40B -3.00 215.10 0 0
130500 Call - - 203.60A 209.80B -3.00 210.60 0 0
131000 Call - - 199.10A 205.30B -2.90 206.10 0 0
131500 Call - - 194.80A 200.80B -2.90 201.60 0 0
132000 Call - - 190.00A 196.40B -3.00 197.10 0 0
132500 Call - - 185.90A 191.90B -2.90 192.70 0 0
133000 Call - - 181.20A 187.50B -2.90 188.30 0 0
133500 Call - - 177.10A 183.10B -2.90 183.90 0 0
134000 Call - - 172.40A 178.70B -2.90 179.50 0 0
134500 Call - - 168.10A 174.30B -2.90 175.10 0 0
135000 Call - - 164.00A 170.00B -2.90 170.80 0 0
135500 Call - - 159.70A 165.70B -3.00 166.40 0 0
136000 Call - - 155.30A 161.40B -2.90 162.10 0 0
136500 Call - - 151.10A 157.10B -2.90 157.90 0 0
137000 Call - - 146.90A 152.90B -2.90 153.60 0 0
137500 Call - - 142.70A 148.70B -2.90 149.40 0 0
138000 Call - - 138.60A 144.50B -2.80 145.20 0 0
138500 Call - - 134.50A 140.40B -2.90 141.00 0 0
139000 Call - - 130.60A 136.30B -2.80 136.90 0 0
139500 Call - - 126.80A 132.20B -2.80 132.80 0 0
140000 Call - - 122.80A 128.20B -2.80 128.80 0 1
140500 Call - - 118.60A 124.20B -2.80 124.80 0 0
141000 Call - - 114.70A 120.20B -2.80 120.80 0 0
141500 Call - - 111.10A 116.30B -2.80 116.90 0 0
142000 Call - - 107.20A 112.40B -2.80 113.00 0 0
142500 Call - - 103.60A 108.60B -2.80 109.10 0 0
143000 Call - - 99.60A 104.80B -2.80 105.40 0 0
143500 Call - - 96.10A 101.10B -2.80 101.60 0 0
144000 Call - - 92.50A 97.40B -2.80 97.90 0 0
144500 Call - - 88.80A 93.70B -2.80 94.30 0 0
145000 Call - - 85.50A 90.20B -2.80 90.70 0 0
145500 Call - - 82.10A 86.60B -2.70 87.20 0 0
146000 Call - - 78.70A 83.10B -2.70 83.70 0 0
146500 Call - - 75.30A 79.70B -2.70 80.20 0 0
147000 Call - - 72.20A 76.40B -2.60 76.90 0 0
147500 Call - - 68.90A 73.10B -2.60 73.60 0 0
148000 Call - - 65.80A 69.80B -2.60 70.30 0 0
148500 Call - - 62.70A 66.70B -2.40 67.20 0 0
149000 Call - - 59.80A 63.50B -2.40 64.00 0 0
149500 Call - - 56.90A 60.50B -2.30 61.00 0 0
150000 Call - - 54.10A 57.40B -2.30 58.00 0 0
150500 Call - - 51.20A 54.70B -2.20 55.10 0 0
151000 Call - - 48.70A 51.70B -2.10 52.30 0 0
151500 Call - - 46.00A 49.00B -2.00 49.60 0 0
152000 Call - - 43.60A 46.50B -2.00 46.90 0 0
152500 Call - - 41.20A 43.80B -1.90 44.30 0 0
153000 Call - - 38.80A 41.30B -1.90 41.80 0 1
153500 Call - - 36.50A 38.90B -1.80 39.40 0 0
154000 Call - - 34.40A 36.50B -1.80 37.00 0 0
154500 Call - - 32.40A 34.40B -1.70 34.80 0 0
155000 Call - - 30.40A 32.20B -1.60 32.60 0 0
155500 Call - - 28.50A 30.00B -1.60 30.50 0 0
156000 Call - - 26.50A 28.00B -1.50 28.50 0 0
156500 Call - - 24.80A 26.10B -1.50 26.60 0 0
157000 Call - - 23.20A 24.40B -1.40 24.80 0 0
157500 Call - - 21.60A 22.60B -1.30 23.10 0 0
158000 Call - - 20.10A 21.00B -1.20 21.50 0 0
158500 Call - - 18.70A 19.30B -1.20 19.90 0 0
159000 Call - - 17.40A 17.90B -1.10 18.50 0 0
159500 Call - - 16.10A 16.50B -1.10 17.10 0 0
160000 Call - - 14.90A 15.10B -1.00 15.80 0 0
160500 Call - - 13.90A 13.90A -.90 14.60 0 0
161000 Call - - 12.80A 12.80A -.80 13.50 0 0
161500 Call - - 11.90A 11.90A -.70 12.40 0 0
162000 Call - - 10.90A 10.90A -.60 11.40 0 0
162500 Call - - 10.00A 10.00A -.60 10.40 0 0
163000 Call - - 9.20A 9.20A -.60 9.50 0 0
163500 Call - - 8.60A 8.60A -.50 8.70 0 0
164000 Call - - 7.80A 7.80A -.40 7.90 0 0
164500 Call - - 7.20A 7.20A -.40 7.20 0 0
165000 Call - - 6.60A 6.60A -.30 6.60 0 0
165500 Call - - 6.20A 6.20A -.30 6.00 0 0
166000 Call - - - - -.30 5.40 0 0
167000 Call - - - - -.25 4.45 0 0
167500 Call - - - - -.25 4.00 0 0
168000 Call - - - - -.30 3.60 0 0
169000 Call - - - - -.25 2.95 0 0
170000 Call - - - - -.25 2.40 0 0
171000 Call - - - - -.25 1.95 0 0
172000 Call - - - - -.25 1.55 0 0
172500 Call - - - - -.25 1.40 0 0
173000 Call - - - - -.25 1.25 0 0
174000 Call - - - - -.25 1.00 0 0
175000 Call - - - - -.25 .80 0 0
176000 Call - - - - -.25 .65 0 0
177000 Call - - - - -.20 .55 0 0
177500 Call - - - - -.20 .50 0 0
178000 Call - - - - -.15 .45 0 0
179000 Call - - - - -.20 .35 0 0
180000 Call - - - - -.15 .30 0 0
182500 Call - - - - -.10 .20 0 0
185000 Call - - - - -.05 .15 0 0
187500 Call - - - - -.05 .10 0 0
190000 Call - - - - -.05 .05 0 0
192500 Call - - - - -.05 .05 0 0
195000 Call - - - - -.05 .05 0 0
197500 Call - - - - UNCH .05 0 0
200000 Call - - - - UNCH .05 0 0
202500 Call - - - - UNCH .05 0 0
205000 Call - - - - UNCH .05 0 0
207500 Call - - - - UNCH .05 0 0
210000 Call - - - - UNCH .05 0 0
212500 Call - - - - UNCH .05 0 0
215000 Call - - - - UNCH .05 0 0
217500 Call - - - - UNCH .05 0 0
220000 Call - - - - UNCH .05 0 0
222500 Call - - - - UNCH .05 0 0
65000 Put - - - - UNCH .10 0 0
67500 Put - - - - UNCH .10 0 0
70000 Put - - - - UNCH .15 0 0
72500 Put - - - - UNCH .20 0 0
75000 Put - - - - +.05 .25 0 0
77500 Put - - - - UNCH .30 0 0
80000 Put - - - - UNCH .35 0 0
82500 Put - - - - UNCH .45 0 0
85000 Put - - - - UNCH .55 0 0
87500 Put - - - - +.05 .70 0 0
90000 Put - - - - UNCH .80 0 0
92500 Put - - - - +.05 1.00 0 0
95000 Put - - - - +.05 1.20 0 0
97500 Put - - - - +.05 1.45 0 0
100000 Put - - - - +.05 1.70 0 0
102500 Put - - - - +.10 2.05 0 0
105000 Put - - - - +.10 2.40 0 0
107500 Put - - - - +.10 2.85 0 0
108000 Put - - - - +.10 2.95 0 1
109000 Put - - - - +.10 3.15 0 0
110000 Put - - - - +.10 3.35 0 0
111000 Put - - - - +.10 3.60 0 0
112000 Put - - - - +.10 3.85 0 0
112500 Put - - - - +.10 3.95 0 0
113000 Put - - - - +.10 4.10 0 0
114000 Put - - - - +.15 4.40 0 0
115000 Put - - - - +.10 4.65 0 0
116000 Put - - - - +.15 5.00 0 0
117000 Put - - - - +.10 5.30 0 0
117500 Put - - - - +.20 5.50 0 0
118000 Put - - - - +.20 5.70 0 0
119000 Put - - - - +.30 6.10 0 0
120000 Put - - - - +.30 6.50 0 0
121000 Put - - - - +.30 6.90 0 0
122000 Put - - - - +.30 7.40 0 0
122500 Put - 7.40B - 7.40B +.30 7.60 0 0
123000 Put - - - - +.30 7.90 0 0
124000 Put - 8.20B - 8.20B +.30 8.40 0 0
125000 Put - 8.90B - 8.90B +.30 9.00 0 0
126000 Put - 9.50B - 9.50B +.30 9.60 0 0
127000 Put - 10.30B - 10.30B +.30 10.30 0 0
127500 Put - 10.80B - 10.80B +.30 10.60 0 0
128000 Put - 11.20B - 11.20B +.40 11.00 0 0
129000 Put - 12.00B - 12.00B +.40 11.80 0 0
129500 Put - 12.50B - 12.50B +.40 12.20 0 0
130000 Put - 13.00B - 13.00B +.40 12.60 0 0
130500 Put - 13.40B - 13.40B +.50 13.10 0 0
131000 Put - 13.90B - 13.90B +.40 13.50 0 0
131500 Put - 14.50B - 14.50B +.40 14.00 0 0
132000 Put - 15.00B - 15.00B +.50 14.60 0 0
132500 Put - 15.60B - 15.60B +.50 15.10 0 0
133000 Put - 16.30B - 16.30B +.40 15.60 0 0
133500 Put - 16.80B - 16.80B +.40 16.20 0 0
134000 Put - 17.50B - 17.40A +.40 16.80 0 0
134500 Put - 18.20B - 18.00A +.40 17.40 0 0
135000 Put - 18.90B - 18.60A +.50 18.10 0 0
135500 Put - 19.60B - 19.30A +.40 18.70 0 0
136000 Put - 20.40B - 20.00A +.50 19.40 0 0
136500 Put - 21.10B - 20.70A +.50 20.10 0 0
137000 Put - 21.90B - 21.40A +.60 20.90 0 0
137500 Put - 22.80B - 22.20A +.50 21.60 0 0
138000 Put - 23.60B - 23.00A +.50 22.40 0 0
138500 Put - 24.60B - 23.80A +.50 23.20 0 0
139000 Put - 25.50B - 24.60A +.60 24.10 0 0
139500 Put - 26.60B - 25.50A +.60 25.00 0 0
140000 Put - 27.50B - 26.40A +.60 25.90 0 0
140500 Put - 28.70B - 27.40A +.60 26.90 0 0
141000 Put - 29.80B - 28.40A +.60 27.90 0 0
141500 Put - 30.90B - 29.50A +.60 28.90 0 0
142000 Put - 32.10B - 30.50A +.60 30.00 0 0
142500 Put - 33.40B - 31.70A +.60 31.20 0 0
143000 Put - 34.70B - 32.80A +.60 32.40 0 0
143500 Put - 36.00B - 34.00A +.60 33.60 0 0
144000 Put - 37.30B - 35.30A +.60 34.90 0 0
144500 Put - 38.90B - 36.60A +.60 36.20 0 0
145000 Put - 40.30B - 38.00A +.60 37.60 0 0
145500 Put - 41.90B - 39.40A +.70 39.10 0 0
146000 Put - 43.50B - 40.90A +.70 40.60 0 0
146500 Put - 45.30B - 42.50A +.70 42.10 0 0
147000 Put - 47.00B - 44.10A +.70 43.70 0 0
147500 Put - 48.80B - 45.70A +.80 45.40 0 0
148000 Put - 50.60B - 47.50A +.80 47.10 0 0
148500 Put - 52.50B - 49.30A +.90 48.90 0 0
149000 Put - 54.50B - 51.10A +1.00 50.80 0 0
149500 Put - 56.60B - 53.10A +1.00 52.70 0 0
150000 Put - 58.70B - 55.10A +1.20 54.80 0 0
150500 Put - 61.00B - 57.20A +1.20 56.80 0 0
151000 Put - 63.30B - 59.40A +1.30 59.00 0 0
151500 Put - 65.80B - 61.60A +1.30 61.20 0 0
152000 Put - 68.10B - 63.90A +1.40 63.50 0 0
152500 Put - 70.70B - 66.30A +1.40 65.90 0 0
153000 Put - 73.20B - 68.80A +1.50 68.40 0 0
153500 Put - 76.00B - 71.40A +1.60 71.00 0 0
154000 Put - 78.80B - 74.00A +1.70 73.60 0 0
154500 Put - 81.60B - 76.80A +1.70 76.30 0 0
155000 Put - 84.60B - 79.60A +1.80 79.10 0 0
155500 Put - 87.60B - 82.50A +1.80 82.00 0 0
156000 Put - 90.70B - 85.50A +1.90 85.00 0 0
156500 Put - 94.00B - 88.60A +2.00 88.10 0 0
157000 Put - 97.20B - 91.80A +2.00 91.20 0 0
157500 Put - 100.60B - 95.00A +2.10 94.50 0 0
158000 Put - 104.10B - 98.40A +2.10 97.80 0 0
158500 Put - 107.60B - 101.80A +2.20 101.30 0 0
159000 Put - 111.40B - 105.30A +2.20 104.80 0 0
159500 Put - 115.10B - 108.90A +2.30 108.40 0 0
160000 Put - 118.80B - 112.60A +2.40 112.10 0 0
160500 Put - 122.50B - 116.40A +2.50 115.90 0 0
161000 Put - 126.40B - 120.20A +2.50 119.70 0 0
161500 Put - 130.40B - 124.10A +2.60 123.60 0 0
162000 Put - 134.40B - 128.10A +2.70 127.60 0 0
162500 Put - 138.50B - 132.20A +2.80 131.60 0 0
163000 Put - 142.70B - 136.30A +2.80 135.70 0 0
163500 Put - 146.70B - 140.50A +2.90 139.90 0 0
164000 Put - 151.20B - 144.70A +3.00 144.10 0 0
164500 Put - 155.70B - 149.00A +3.00 148.40 0 0
165000 Put - 159.90B - 153.40A +3.00 152.70 0 0
165500 Put - 164.40B - 157.80A +3.10 157.10 0 0
166000 Put - 169.00B - 162.20A +3.10 161.50 0 0
167000 Put - 178.20B - 171.30A +3.10 170.50 0 0
167500 Put - 182.70B - 175.90A +3.10 175.10 0 0
168000 Put - 187.10B - 180.50A +3.10 179.70 0 0
169000 Put - 196.60B - 189.90A +3.10 189.00 0 0
170000 Put - 206.10B - 199.30A +3.20 198.50 0 0
171000 Put - 215.70B - 208.90A +3.10 208.00 0 0
172000 Put - 225.40B - 218.60A +3.10 217.60 0 0
172500 Put - 230.30B - 223.50A +3.20 222.50 0 0
173000 Put - 235.40B - 228.30A +3.20 227.40 0 0
174000 Put - 245.00B - 238.10A +3.20 237.10 0 0
175000 Put - 254.90B - 248.00A +3.20 247.00 0 0
176000 Put - - - - +3.30 256.90 0 0
177000 Put - - - - +3.30 266.80 0 0
177500 Put - - - - +3.30 271.70 0 0
178000 Put - - - - +3.30 276.70 0 0
179000 Put - - - - +3.30 286.70 0 0
180000 Put - - - - +3.40 296.70 0 0
182500 Put - - - - +3.40 321.70 0 0
185000 Put - - - - +3.40 346.70 0 0
187500 Put - - - - +3.40 371.70 0 0
190000 Put - - - - +3.40 396.70 0 0
192500 Put - - - - +3.40 421.70 0 0
195000 Put - - - - +3.40 446.70 0 0
197500 Put - - - - +3.40 471.70 0 0
200000 Put - - - - +3.40 496.70 0 0
202500 Put - - - - +3.40 521.70 0 0
205000 Put - - - - +3.40 546.70 0 0
207500 Put - - - - +3.40 571.70 0 0
210000 Put - - - - +3.40 596.70 0 0
212500 Put - - - - +3.40 621.70 0 0
215000 Put - - - - +3.40 646.70 0 0
217500 Put - - - - +3.40 671.70 0 0
220000 Put - - - - +3.40 696.70 0 0
222500 Put - - - - +3.40 721.70 0 0
Total - 3

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates