Asset Class Navigation

E-mini Russell 2000 Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 1576.70 1601.60 1572.50 1599.40 +24.00 1599.00 133,036 550,013
JUN 18 1583.40 1604.60B 1577.30A 1602.80B +24.10 1602.80 51 176
SEP 18 - - - - +22.60 1600.70 0 0
DEC 18 - - - - +22.70 1602.30 0 0
MAR 19 - - - - +22.70 1603.80 0 0
Total 133,087 550,189

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates