Asset Class Navigation

E-mini Russell 2000 Weekly Options - Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 1578.60 +1.40 1577.20 1586.10 1575.70 31,165 1652.30 / 1463.60 09:06:04 CT
17 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:52:48 CT
05 Jan 2018
No Limit / 0.05 6 - - 17.60 - - 154000.0 - - 0.60 - - 0 No Limit / 0.05 14:36:05 CT
05 Jan 2018
11:52:48 CT
05 Jan 2018
No Limit / 0.05 0 - - 12.90 - - 154500.0 - - 0.95 - - 0 No Limit / 0.05 14:52:05 CT
05 Jan 2018
11:52:27 CT
05 Jan 2018
No Limit / 0.05 7 12.50 11.30 8.60 +2.70 11.30 155000.0 0.95 -0.65 1.60 0.95 0.95 16 No Limit / 0.05 14:26:47 CT
05 Jan 2018
11:52:23 CT
05 Jan 2018
No Limit / 0.05 10 - - 4.95 - - 155500.0 2.10 -0.85 2.95 1.80 2.10 37 No Limit / 0.05 14:51:38 CT
05 Jan 2018
14:52:45 CT
05 Jan 2018
No Limit / 0.05 305 4.25 0.25 2.40 -1.80 0.60 156000.0 4.00 -1.40 5.40 4.00 4.00 12 No Limit / 0.05 14:56:38 CT
05 Jan 2018
14:03:06 CT
05 Jan 2018
No Limit / 0.05 62 0.80 0.60 1.00 -0.40 0.60 156500.0 - - 9.00 - - 0 No Limit / 0.05 11:52:02 CT
05 Jan 2018
14:22:04 CT
05 Jan 2018
No Limit / 0.05 5 0.75 0.75 0.40 +0.35 0.75 157000.0 - - 13.40 - - 0 No Limit / 0.05 11:52:02 CT
05 Jan 2018
13:36:48 CT
05 Jan 2018
No Limit / 0.05 28 - - 0.20 - - 157500.0 - - 18.20 - - 0 No Limit / 0.05 11:52:48 CT
05 Jan 2018
12:22:03 CT
05 Jan 2018
No Limit / 0.05 5 - - 0.10 - - 158000.0 - - 23.10 - - 0 No Limit / 0.05 11:52:48 CT
05 Jan 2018
11:38:25 CT
05 Jan 2018
No Limit / 0.05 0 - - 0.05 - - 158500.0 - - 28.00 - - 0 No Limit / 0.05 11:52:48 CT
05 Jan 2018