Asset Class Navigation

E-mini Russell 2000 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 1501.00 -5.40 1506.40 1506.30 1507.40 1491.90 65,629 1581.20 / 1400.70 13:17:35 CT
19 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 1506.70 - - - 0 1581.50 / 1401.00 08:30:00 CT
19 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 1503.00 - - - 0 1577.10 / 1396.60 08:30:00 CT
19 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 1502.10 - - - 0 1576.20 / 1395.70 08:30:00 CT
19 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 1501.30 - - - 0 1575.40 / 1394.90 08:30:00 CT
19 Oct 2017

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates