Asset Class Navigation

E-mini Russell 1000 Value Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1077.60 - - - 0 1131.40 / 1002.00 11:37:31 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 1073.90 - - - 0 1127.70 / 998.30 08:30:00 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 1070.20 - - - 0 1124.00 / 994.60 08:30:00 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 1066.50 - - - 0 1120.30 / 990.90 08:30:00 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 1062.40 - - - 0 1116.20 / 986.80 08:30:00 CT
02 Dec 2016
MAR 2018 Show Price Chart - - - - - - 0 - -