Asset Class Navigation

E-mini Russell 1000 Value Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1099.70 - - - 0 1156.80 / 1046.80 18:40:45 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 1096.00 - - - 0 1153.10 / 1043.10 18:39:54 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 1092.30 - - - 0 1149.40 / 1039.40 18:39:59 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 1088.20 - - - 0 1145.30 / 1035.30 18:40:19 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 1084.10 - - - 0 1141.20 / 1031.20 18:40:19 CT
23 Jan 2017