Asset Class Navigation

E-mini Russell 1000 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1262.40 - - - 0 1322.30 / 1196.10 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 1258.80 - - - 0 1318.70 / 1192.50 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 1255.20 - - - 0 1315.10 / 1188.90 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 1251.90 - - - 0 1311.80 / 1185.60 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 1248.60 - - - 0 1308.50 / 1182.30 16:00:00 CT
15 Jan 2017