Asset Class Navigation

E-mini Russell 1000 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1223.50 +3.30 1220.20 1224.40 1224.80 1223.00 17 1281.80 / 1135.00 11:38:15 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 1216.60 - - - 0 1278.20 / 1131.40 08:30:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 1213.00 - - - 0 1274.60 / 1127.80 08:30:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 1209.40 - - - 0 1271.00 / 1124.20 08:30:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 1206.10 - - - 0 1267.70 / 1120.90 08:30:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 0.00 - - - 0 69.30 / -77.50 08:30:00 CT
06 Dec 2016