Asset Class Navigation

E-mini Russell 1000 Growth Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 1347.00 1350.50B 1346.00A 1346.70B -.90 1346.50 506 4,580
MAR 18 1349.80 1353.10B 1348.20 1349.20A -.80 1349.30 446 4,669
JUN 18 - - - - -.80 1345.60 0 0
SEP 18 - - - - -.80 1341.90 0 0
DEC 18 - - - - -.80 1338.20 0 0
Total 952 9,249

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates