Asset Class Navigation

E-mini Russell 1000 Growth Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1032.00 - - - 0 1084.00 / 980.80 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 1029.00 - - - 0 1081.00 / 977.80 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 1026.00 - - - 0 1078.00 / 974.80 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 1023.00 - - - 0 1075.00 / 971.80 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 1020.00 - - - 0 1072.00 / 968.80 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016