Asset Class Navigation

E-mini Russell 1000 Growth Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1079.60 - - - 0 1132.50 / 1024.50 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 1076.60 - - - 0 1129.50 / 1021.50 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 1073.60 - - - 0 1126.50 / 1018.50 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 1070.60 - - - 0 1123.50 / 1015.50 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 1067.60 - - - 0 1120.50 / 1012.50 16:00:00 CT
22 Jan 2017