Asset Class Navigation

E-mini NASDAQ 100 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
21 Jul 2017 16:59:58 593075.0 0 Indicative
21 Jul 2017 16:59:53 593050.0 0 Indicative
21 Jul 2017 16:59:49 593050.0 0 Indicative
21 Jul 2017 16:59:48 593050.0 0 Indicative
21 Jul 2017 16:59:47 593050.0 0 Indicative
21 Jul 2017 16:59:42 593025.0 0 Indicative
21 Jul 2017 16:59:42 593025.0 0 Indicative
21 Jul 2017 16:59:38 593050.0 0 Indicative
21 Jul 2017 16:59:32 593025.0 0 Indicative
21 Jul 2017 16:59:32 593025.0 0 Indicative
21 Jul 2017 16:59:23 593000.0 0 Indicative
21 Jul 2017 16:59:22 592975.0 0 Indicative
21 Jul 2017 16:59:11 592925.0 0 Indicative
21 Jul 2017 16:56:45 592925.0 0 Indicative
21 Jul 2017 16:56:33 592950.0 0 Indicative
21 Jul 2017 16:56:33 592950.0 0 Indicative
21 Jul 2017 16:56:33 592975.0 0 Indicative
21 Jul 2017 16:56:32 592900.0 0 Indicative
21 Jul 2017 16:56:04 592900.0 0 Indicative
21 Jul 2017 16:56:04 592925.0 0 Indicative
21 Jul 2017 16:55:30 592900.0 0 Indicative
21 Jul 2017 16:55:03 592925.0 0 Indicative
21 Jul 2017 16:55:00 592900.0 0 Indicative
21 Jul 2017 16:53:15 592800.0 0 Indicative
21 Jul 2017 16:52:21 592900.0 0 Indicative
21 Jul 2017 16:51:36 592975.0 0 Indicative
21 Jul 2017 16:51:14 593000.0 0 Indicative
21 Jul 2017 16:51:11 592900.0 0 Indicative
21 Jul 2017 16:45:14 593000.0 0 Indicative
21 Jul 2017 16:45:13 592900.0 0 Indicative
21 Jul 2017 16:45:13 593000.0 0 Indicative
21 Jul 2017 16:45:05 593200.0 0 Indicative
21 Jul 2017 16:45:04 593000.0 0 Indicative
21 Jul 2017 16:45:02 592900.0 0 Indicative

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates