Asset Class Navigation

E-mini NASDAQ 100 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
27 Mar 2015 16:59:57 431300.0 0 Indicative
27 Mar 2015 16:59:56 431275.0 0 Indicative
27 Mar 2015 16:59:49 431250.0 0 Indicative
27 Mar 2015 16:57:59 431200.0 0 Indicative
27 Mar 2015 16:57:38 431175.0 0 Indicative
27 Mar 2015 16:56:49 431150.0 0 Indicative
27 Mar 2015 16:56:46 431125.0 0 Indicative
27 Mar 2015 16:56:27 431100.0 0 Indicative
27 Mar 2015 16:56:21 431150.0 0 Indicative
27 Mar 2015 16:56:13 431100.0 0 Indicative
27 Mar 2015 16:56:12 431150.0 0 Indicative
27 Mar 2015 16:55:29 431100.0 0 Indicative
27 Mar 2015 16:55:16 431075.0 0 Indicative
27 Mar 2015 16:55:00 431100.0 0 Indicative
27 Mar 2015 16:53:50 431150.0 0 Indicative
27 Mar 2015 16:53:48 431225.0 0 Indicative
27 Mar 2015 16:50:13 431150.0 0 Indicative
27 Mar 2015 16:47:10 431200.0B 0 -
27 Mar 2015 16:45:01 431150.0B 0 -