Asset Class Navigation

E-mini NASDAQ 100 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
24 Apr 2015 16:59:59 449225.0 0 Indicative
24 Apr 2015 16:59:59 449250.0 0 Indicative
24 Apr 2015 16:59:59 449200.0 0 Indicative
24 Apr 2015 16:59:59 449150.0 0 Indicative
24 Apr 2015 16:59:58 449100.0 0 Indicative
24 Apr 2015 16:59:57 449075.0 0 Indicative
24 Apr 2015 16:59:57 449050.0 0 Indicative
24 Apr 2015 16:59:53 449000.0 0 Indicative
24 Apr 2015 16:58:28 449000.0 0 Indicative
24 Apr 2015 16:58:28 448975.0 0 Indicative
24 Apr 2015 16:58:28 449050.0 0 Indicative
24 Apr 2015 16:58:27 449100.0 0 Indicative
24 Apr 2015 16:58:27 449050.0 0 Indicative
24 Apr 2015 16:58:27 449000.0 0 Indicative
24 Apr 2015 16:55:51 448975.0 0 Indicative
24 Apr 2015 16:55:48 449250.0 0 Indicative
24 Apr 2015 16:55:38 448975.0 0 Indicative
24 Apr 2015 16:55:24 449050.0 0 Indicative
24 Apr 2015 16:55:23 449025.0 0 Indicative
24 Apr 2015 16:54:21 449000.0 0 Indicative
24 Apr 2015 16:54:18 449050.0 0 Indicative
24 Apr 2015 16:54:18 448975.0 0 Indicative
24 Apr 2015 16:53:25 448975.0 0 Indicative
24 Apr 2015 16:52:40 449000.0 0 Indicative
24 Apr 2015 16:50:31 448975.0 0 Indicative
24 Apr 2015 16:45:00 449550.0B 0 -