Asset Class Navigation

E-mini NASDAQ 100 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
24 Jun 2016 16:59:59 448275.0 0 Indicative
24 Jun 2016 16:59:59 448250.0 0 Indicative
24 Jun 2016 16:59:59 448200.0 0 Indicative
24 Jun 2016 16:59:58 448150.0 0 Indicative
24 Jun 2016 16:59:58 448125.0 0 Indicative
24 Jun 2016 16:59:57 447950.0 0 Indicative
24 Jun 2016 16:59:57 447975.0 0 Indicative
24 Jun 2016 16:59:57 448025.0 0 Indicative
24 Jun 2016 16:59:57 448050.0 0 Indicative
24 Jun 2016 16:59:57 448100.0 0 Indicative
24 Jun 2016 16:59:56 447925.0 0 Indicative
24 Jun 2016 16:59:56 447875.0 0 Indicative
24 Jun 2016 16:59:56 447850.0 0 Indicative
24 Jun 2016 16:59:56 447825.0 0 Indicative
24 Jun 2016 16:59:55 447775.0 0 Indicative
24 Jun 2016 16:59:55 447750.0 0 Indicative
24 Jun 2016 16:59:54 447725.0 0 Indicative
24 Jun 2016 16:59:51 447700.0 0 Indicative
24 Jun 2016 16:59:50 447675.0 0 Indicative
24 Jun 2016 16:59:47 447650.0 0 Indicative
24 Jun 2016 16:59:46 447600.0 0 Indicative
24 Jun 2016 16:59:45 447500.0 0 Indicative
24 Jun 2016 16:59:45 447525.0 0 Indicative
24 Jun 2016 16:59:45 447550.0 0 Indicative
24 Jun 2016 16:59:45 447575.0 0 Indicative
24 Jun 2016 16:59:44 447475.0 0 Indicative
24 Jun 2016 16:59:44 447425.0 0 Indicative
24 Jun 2016 16:59:42 447275.0 0 Indicative
24 Jun 2016 16:59:42 447250.0 0 Indicative
24 Jun 2016 16:59:40 447275.0 0 Indicative
24 Jun 2016 16:59:31 447250.0 0 Indicative
24 Jun 2016 16:59:23 447175.0 0 Indicative
24 Jun 2016 16:59:19 447150.0 0 Indicative
24 Jun 2016 16:59:17 447125.0 0 Indicative
24 Jun 2016 16:59:09 447100.0 0 Indicative
24 Jun 2016 16:58:44 447050.0 0 Indicative
24 Jun 2016 16:58:43 447025.0 0 Indicative
24 Jun 2016 16:58:41 447000.0 0 Indicative
24 Jun 2016 16:58:40 446925.0 0 Indicative
24 Jun 2016 16:58:29 447050.0 0 Indicative
24 Jun 2016 16:58:26 447000.0 0 Indicative
24 Jun 2016 16:58:24 446850.0 0 Indicative
24 Jun 2016 16:58:23 446725.0 0 Indicative
24 Jun 2016 16:58:23 446650.0 0 Indicative
24 Jun 2016 16:58:22 446725.0 0 Indicative
24 Jun 2016 16:58:21 446800.0 0 Indicative
24 Jun 2016 16:58:12 446550.0 0 Indicative
24 Jun 2016 16:57:47 446400.0 0 Indicative
24 Jun 2016 16:57:45 446425.0 0 Indicative
24 Jun 2016 16:57:43 446400.0 0 Indicative
24 Jun 2016 16:57:40 446425.0 0 Indicative
24 Jun 2016 16:56:53 446400.0 0 Indicative
24 Jun 2016 16:56:53 446525.0 0 Indicative
24 Jun 2016 16:56:53 446550.0 0 Indicative
24 Jun 2016 16:56:21 446400.0 0 Indicative
24 Jun 2016 16:56:19 446475.0 0 Indicative
24 Jun 2016 16:51:12 446400.0 0 Indicative
24 Jun 2016 16:51:00 446400.0 0 Indicative
24 Jun 2016 16:47:30 446400.0 0 Indicative
24 Jun 2016 16:46:29 445975.0 0 Indicative
24 Jun 2016 16:46:15 446750.0 0 Indicative

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary