Asset Class Navigation

E-mini NASDAQ 100 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
19 Dec 2014 17:59:56 426875.0 1 -
19 Dec 2014 17:59:56 426850.0A 0 -
19 Dec 2014 17:58:38 426875.0 1 -
19 Dec 2014 17:56:31 426875.0 1 -
19 Dec 2014 17:56:10 426900.0 1 -
19 Dec 2014 17:55:39 426875.0 2 -
19 Dec 2014 17:55:39 426900.0B 0 -
19 Dec 2014 17:55:09 426900.0 2 -
19 Dec 2014 17:55:09 426900.0 1 -
19 Dec 2014 17:55:07 426900.0B 0 -
19 Dec 2014 17:55:07 426950.0 1 -
19 Dec 2014 17:55:07 426925.0 1 -
19 Dec 2014 17:54:14 426875.0B 0 -
19 Dec 2014 17:54:04 426850.0 2 -
19 Dec 2014 17:54:04 426875.0 2 -
19 Dec 2014 17:54:04 426875.0 1 -
19 Dec 2014 17:54:03 426875.0 1 -
19 Dec 2014 17:50:02 426925.0 1 -
19 Dec 2014 17:48:38 426900.0A 0 -
19 Dec 2014 17:47:29 426925.0 1 -
19 Dec 2014 17:47:29 426925.0 2 -
19 Dec 2014 17:47:23 426950.0 1 -
19 Dec 2014 17:47:23 426950.0 1 -
19 Dec 2014 17:47:22 426975.0 3 -
19 Dec 2014 17:47:22 426975.0 2 -
19 Dec 2014 17:47:22 426975.0 1 -
19 Dec 2014 17:46:33 427025.0 1 -
19 Dec 2014 17:45:55 427050.0B 0 -
19 Dec 2014 17:45:48 427025.0B 0 -
19 Dec 2014 17:45:39 427000.0 1 -
19 Dec 2014 17:45:39 427000.0 3 -
19 Dec 2014 17:45:39 427025.0 1 -
19 Dec 2014 17:39:39 427075.0 2 -
19 Dec 2014 17:39:35 427100.0A 0 -
19 Dec 2014 17:37:07 427125.0 4 -
19 Dec 2014 17:37:07 427125.0 1 -
19 Dec 2014 17:37:04 427150.0 2 -
19 Dec 2014 17:36:06 427200.0B 0 -
19 Dec 2014 17:35:22 427200.0A 0 -
19 Dec 2014 17:35:22 427175.0A 0 -
19 Dec 2014 17:34:45 427225.0 1 -
19 Dec 2014 17:34:07 427050.0B 0 -
19 Dec 2014 17:34:07 427175.0 1 -
19 Dec 2014 17:27:25 427050.0 2 -
19 Dec 2014 17:27:25 427025.0 1 -
19 Dec 2014 17:25:07 427050.0B 0 -
19 Dec 2014 17:21:29 427025.0B 0 -
19 Dec 2014 17:21:04 426950.0 1 -
19 Dec 2014 17:20:39 426975.0 1 -
19 Dec 2014 17:20:35 427075.0A 0 -
19 Dec 2014 17:20:35 427025.0 2 -
19 Dec 2014 17:20:32 427125.0A 0 -
19 Dec 2014 17:20:32 427100.0A 0 -
19 Dec 2014 17:20:22 427150.0A 0 -
19 Dec 2014 17:19:28 427175.0 1 -
19 Dec 2014 17:18:41 427150.0 1 -
19 Dec 2014 17:18:34 427025.0B 0 -
19 Dec 2014 17:16:02 427000.0 1 -
19 Dec 2014 17:15:45 427075.0A 0 -
19 Dec 2014 17:07:54 427100.0 1 -
19 Dec 2014 17:06:50 427150.0B 0 -
19 Dec 2014 17:06:50 427125.0B 0 -
19 Dec 2014 17:06:16 427075.0B 0 -
19 Dec 2014 17:06:15 427050.0B 0 -
19 Dec 2014 17:05:03 427025.0 1 -
19 Dec 2014 17:03:51 426975.0B 0 -
19 Dec 2014 17:03:48 426950.0B 0 -
19 Dec 2014 17:03:29 426925.0B 0 -
19 Dec 2014 17:03:24 426900.0B 0 -
19 Dec 2014 17:00:20 426875.0B 0 -
19 Dec 2014 17:00:19 426850.0 1 -
19 Dec 2014 17:00:19 426850.0B 0 -
19 Dec 2014 17:00:19 426375.0 3 -
19 Dec 2014 17:00:19 426850.0 1 -
19 Dec 2014 17:00:19 426800.0 1 -
19 Dec 2014 17:00:18 426850.0B 0 -
19 Dec 2014 17:00:17 427000.0B 0 -
19 Dec 2014 17:00:17 427000.0 1 -
19 Dec 2014 17:00:17 426825.0 5 -
19 Dec 2014 17:00:17 426825.0 1 -
19 Dec 2014 17:00:01 426950.0B 0 -
19 Dec 2014 17:00:01 426875.0B 0 -
19 Dec 2014 17:00:01 426900.0B 0 -
19 Dec 2014 17:00:01 426800.0 1 Open
19 Dec 2014 17:00:00 426850.0B 0 -