Asset Class Navigation

E-mini NASDAQ 100 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
10 Feb 2016 16:59:59 395450.0 0 Indicative
10 Feb 2016 16:59:59 395525.0 0 Indicative
10 Feb 2016 16:59:59 395625.0 0 Indicative
10 Feb 2016 16:59:59 395650.0 0 Indicative
10 Feb 2016 16:59:58 396100.0 0 Indicative
10 Feb 2016 16:59:58 396025.0 0 Indicative
10 Feb 2016 16:59:58 395925.0 0 Indicative
10 Feb 2016 16:59:58 395675.0 0 Indicative
10 Feb 2016 16:59:57 396425.0 0 Indicative
10 Feb 2016 16:59:57 396350.0 0 Indicative
10 Feb 2016 16:59:57 396300.0 0 Indicative
10 Feb 2016 16:59:57 396275.0 0 Indicative
10 Feb 2016 16:59:57 396175.0 0 Indicative
10 Feb 2016 16:59:57 396150.0 0 Indicative
10 Feb 2016 16:59:56 396700.0 0 Indicative
10 Feb 2016 16:59:56 396600.0 0 Indicative
10 Feb 2016 16:59:56 396675.0 0 Indicative
10 Feb 2016 16:59:56 396450.0 0 Indicative
10 Feb 2016 16:59:55 396875.0 0 Indicative
10 Feb 2016 16:59:54 396950.0 0 Indicative
10 Feb 2016 16:59:54 397050.0 0 Indicative
10 Feb 2016 16:59:54 397250.0 0 Indicative
10 Feb 2016 16:59:52 397625.0 0 Indicative
10 Feb 2016 16:59:52 397650.0 0 Indicative
10 Feb 2016 16:59:51 397700.0 0 Indicative
10 Feb 2016 16:59:50 397850.0 0 Indicative
10 Feb 2016 16:59:49 397900.0 0 Indicative
10 Feb 2016 16:59:48 397925.0 0 Indicative
10 Feb 2016 16:59:48 397950.0 0 Indicative
10 Feb 2016 16:59:45 397975.0 0 Indicative
10 Feb 2016 16:59:44 398000.0 0 Indicative
10 Feb 2016 16:59:43 398050.0 0 Indicative
10 Feb 2016 16:59:42 398100.0 0 Indicative
10 Feb 2016 16:58:46 398275.0 0 Indicative
10 Feb 2016 16:58:34 397675.0 0 Indicative
10 Feb 2016 16:58:08 397650.0 0 Indicative
10 Feb 2016 16:57:59 396475.0 0 Indicative
10 Feb 2016 16:57:58 396500.0 0 Indicative
10 Feb 2016 16:57:52 396475.0 0 Indicative
10 Feb 2016 16:55:40 396450.0 0 Indicative
10 Feb 2016 16:55:27 395250.0 0 Indicative
10 Feb 2016 16:55:05 394050.0 0 Indicative

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.