Asset Class Navigation

E-mini NASDAQ 100 Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3730 Call - 3105.50B 3069.00A 3069.50A -39.10 3046.63 0 0
3740 Call - 3095.75B 3059.00A 3059.50A -39.10 3036.63 0 0
3750 Call - 3085.50B 3049.00A 3049.50A -39.10 3026.63 0 0
3760 Call - 3075.75B 3039.00A 3039.50A -39.10 3016.63 0 0
3770 Call - 3065.50B 3028.00A 3029.50A -39.10 3006.63 0 0
3780 Call - 3055.50B 3018.00A 3019.50A -39.10 2996.63 0 0
3790 Call - 3045.50B 3008.00A 3009.50A -39.10 2986.63 0 0
3800 Call - 3035.75B 2998.00A 2999.50A -39.10 2976.63 0 0
3810 Call - 3025.50B 2989.00A 2989.50A -39.10 2966.63 0 0
3820 Call - 3015.50B 2978.00A 2979.50A -39.10 2956.63 0 0
3830 Call - 3005.75B 2968.00A 2969.50A -39.10 2946.63 0 0
3840 Call - 2995.75B 2958.00A 2959.50A -39.10 2936.63 0 0
3850 Call - 2985.50B 2948.00A 2949.50A -39.10 2926.63 0 0
3860 Call - 2975.75B 2938.00A 2939.50A -39.10 2916.63 0 0
3870 Call - 2965.50B 2929.00A 2929.50A -39.10 2906.63 0 0
3880 Call - 2955.50B 2918.50A 2919.50A -39.10 2896.63 0 0
3890 Call - 2945.50B 2908.50A 2909.50A -39.10 2886.63 0 0
3900 Call - 2935.50B 2898.50A 2899.50A -39.10 2876.63 0 0
3910 Call - 2925.50B 2888.50A 2889.50A -39.10 2866.63 0 0
3920 Call - 2915.50B 2878.50A 2879.50A -39.10 2856.63 0 0
3930 Call - 2905.75B 2868.50A 2869.50A -39.10 2846.63 0 0
3940 Call - 2895.50B 2858.50A 2859.50A -39.10 2836.63 0 0
3950 Call - 2885.50B 2848.50A 2849.50A -39.10 2826.63 0 0
3960 Call - 2875.50B 2838.50A 2839.50A -39.10 2816.63 0 0
3970 Call - 2865.50B 2828.50A 2829.50A -39.10 2806.63 0 0
3980 Call - 2855.75B 2818.50A 2819.50A -39.10 2796.63 0 0
3990 Call - 2845.75B 2808.50A 2809.50A -39.10 2786.63 0 0
4000 Call - 2835.50B 2798.50A 2799.50A -39.10 2776.63 0 0
4010 Call - 2825.50B 2789.00A 2789.50A -39.10 2766.63 0 0
4020 Call - 2815.50B 2778.50A 2779.50A -39.10 2756.63 0 0
4030 Call - 2805.75B 2768.50A 2769.50A -39.10 2746.63 0 0
4040 Call - 2795.50B 2758.50A 2759.50A -39.10 2736.63 0 0
4050 Call - 2785.50B 2748.50A 2749.50A -39.10 2726.63 0 0
4060 Call - 2775.50B 2739.00A 2739.50A -39.10 2716.63 0 0
4070 Call - 2765.75B 2728.50A 2729.50A -39.10 2706.63 0 0
4080 Call - 2755.50B 2718.50A 2719.50A -39.10 2696.63 0 0
4090 Call - 2745.75B 2708.50A 2709.50A -39.10 2686.63 0 0
4100 Call - 2735.50B 2698.50A 2699.50A -39.10 2676.63 0 0
4110 Call - 2725.50B 2689.00A 2689.50A -39.10 2666.63 0 0
4120 Call - 2715.50B 2678.50A 2679.50A -39.10 2656.63 0 0
4130 Call - 2705.50B 2668.50A 2669.50A -39.10 2646.63 0 0
4140 Call - 2695.75B 2658.50A 2659.50A -39.10 2636.63 0 0
4150 Call - 2685.50B 2648.50A 2649.50A -39.10 2626.63 0 0
4160 Call - 2675.50B 2638.50A 2639.50A -39.10 2616.63 0 0
4170 Call - 2665.50B 2628.50A 2629.50A -39.10 2606.63 0 0
4180 Call - 2655.50B 2619.00A 2619.50A -39.10 2596.63 0 0
4190 Call - 2645.75B 2609.00A 2609.50A -39.10 2586.63 0 0
4200 Call - 2635.50B 2598.50A 2599.50A -39.10 2576.63 0 0
4210 Call - 2625.50B 2588.50A 2589.50A -39.10 2566.63 0 0
4220 Call - 2615.75B 2578.50A 2579.50A -39.10 2556.63 0 0
4230 Call - 2605.75B 2569.00A 2569.50A -39.10 2546.63 0 0
4240 Call - 2595.75B 2559.00A 2559.50A -39.10 2536.63 0 0
4250 Call - 2585.75B 2548.50A 2549.50A -39.10 2526.63 0 0
4260 Call - 2575.50B 2538.50A 2539.50A -39.10 2516.63 0 0
4270 Call - 2565.50B 2528.50A 2529.50A -39.10 2506.63 0 0
4280 Call - 2555.50B 2519.00A 2519.50A -39.10 2496.63 0 0
4290 Call - 2545.50B 2508.50A 2509.50A -39.10 2486.63 0 0
4300 Call - 2535.50B 2498.50A 2499.50A -39.10 2476.63 0 0
4310 Call - 2525.50B 2488.50A 2489.50A -39.10 2466.63 0 0
4320 Call - 2515.50B 2478.50A 2479.50A -39.10 2456.63 0 0
4330 Call - 2505.50B 2468.50A 2469.50A -39.10 2446.63 0 0
4340 Call - 2495.50B 2458.50A 2459.50A -39.10 2436.63 0 0
4350 Call - 2485.50B 2448.50A 2449.50A -39.10 2426.63 0 0
4360 Call - 2475.75B 2438.50A 2439.50A -39.10 2416.63 0 0
4370 Call - 2465.50B 2429.00A 2429.50A -39.10 2406.63 0 0
4380 Call - 2455.50B 2418.50A 2419.50A -39.10 2396.63 0 0
4390 Call - 2445.50B 2408.50A 2409.50A -39.10 2386.63 0 0
4400 Call - 2435.75B 2398.50A 2399.50A -39.10 2376.63 0 0
4410 Call - 2425.50B 2388.50A 2389.50A -39.10 2366.63 0 0
4420 Call - 2415.75B 2379.00A 2379.50A -39.10 2356.63 0 0
4430 Call - 2405.50B 2369.00A 2369.50A -39.10 2346.63 0 0
4440 Call - 2395.50B 2358.50A 2359.50A -39.10 2336.63 0 0
4450 Call - 2385.50B 2348.50A 2349.50A -39.10 2326.63 0 0
4460 Call - 2375.50B 2338.50A 2339.50A -39.10 2316.63 0 0
4470 Call - 2365.50B 2328.50A 2329.50A -39.10 2306.63 0 0
4480 Call - 2355.50B 2318.50A 2319.50A -39.10 2296.63 0 0
4490 Call - 2345.75B 2308.50A 2309.50A -39.10 2286.63 0 0
4500 Call - 2335.50B 2298.50A 2299.50A -39.10 2276.63 0 0
4510 Call - 2325.50B 2289.00A 2289.50A -39.10 2266.63 0 0
4520 Call - 2315.75B 2278.50A 2279.50A -39.10 2256.63 0 0
4530 Call - 2305.75B 2268.50A 2269.50A -39.10 2246.63 0 0
4540 Call - 2295.50B 2258.50A 2259.50A -39.10 2236.63 0 0
4550 Call - 2285.75B 2248.50A 2249.50A -39.10 2226.63 0 0
4560 Call - 2275.50B 2238.50A 2239.50A -39.10 2216.63 0 0
4570 Call - 2265.75B 2228.50A 2229.50A -39.10 2206.63 0 0
4580 Call - 2255.50B 2210.00A 2210.00A -39.10 2196.63 0 0
4590 Call - 2245.50B 2200.00A 2200.00A -39.10 2186.63 0 0
4600 Call - 2235.50B 2190.00A 2190.00A -39.10 2176.63 0 0
4610 Call - 2225.75B 2180.00A 2180.00A -39.10 2166.63 0 0
4620 Call - 2215.50B 2170.00A 2170.00A -39.10 2156.63 0 0
4630 Call - 2205.50B 2160.00A 2160.00A -39.10 2146.63 0 0
4640 Call - 2195.75B 2150.00A 2150.00A -39.10 2136.63 0 0
4650 Call - 2185.75B 2140.00A 2140.00A -39.10 2126.63 0 0
4660 Call - 2175.50B 2130.00A 2130.00A -39.10 2116.63 0 0
4670 Call - 2165.75B 2120.00A 2120.00A -39.10 2106.63 0 0
4680 Call - 2155.50B 2110.00A 2110.00A -39.10 2096.63 0 0
4690 Call - 2145.50B 2100.00A 2100.00A -39.10 2086.63 0 0
4700 Call - 2135.75B 2090.00A 2090.00A -39.10 2076.63 0 0
4710 Call - 2125.50B 2080.00A 2080.00A -39.10 2066.63 0 0
4720 Call - 2115.50B 2070.00A 2070.00A -39.10 2056.63 0 0
4730 Call - 2105.50B 2060.00A 2060.00A -39.10 2046.63 0 0
4740 Call - 2095.75B 2050.00A 2050.00A -39.10 2036.63 0 0
4750 Call - 2085.50B 2040.00A 2040.00A -39.10 2026.63 0 0
4760 Call - 2075.50B 2030.00A 2030.00A -39.10 2016.63 0 0
4770 Call - 2065.75B 2020.00A 2020.00A -39.10 2006.63 0 0
4780 Call - 2055.50B 2010.00A 2010.00A -39.10 1996.63 0 0
4790 Call - 2045.50B 2000.00A 2000.00A -39.10 1986.63 0 0
4800 Call - 2035.50B 1990.00A 1990.00A -39.10 1976.63 0 0
4810 Call - 2025.75B 1980.00A 1980.00A -39.10 1966.63 0 0
4820 Call - 2015.50B 1970.00A 1970.00A -39.10 1956.63 0 0
4830 Call - 2005.50B 1960.00A 1960.00A -39.10 1946.63 0 0
4840 Call - 1995.50B 1950.00A 1950.00A -39.10 1936.63 0 0
4850 Call - 1985.50B 1940.00A 1940.00A -39.10 1926.63 0 0
4860 Call - 1975.50B 1930.00A 1930.00A -39.10 1916.63 0 0
4870 Call - 1965.75B 1920.00A 1920.00A -39.10 1906.63 0 0
4880 Call - 1955.50B 1910.00A 1910.00A -39.10 1896.63 0 0
4890 Call - 1945.50B 1900.00A 1900.00A -39.10 1886.63 0 0
4900 Call - 1935.50B 1890.00A 1890.00A -39.10 1876.63 0 0
4910 Call - 1925.75B 1880.00A 1880.00A -39.10 1866.63 0 0
4920 Call - 1915.75B 1870.00A 1870.00A -39.10 1856.63 0 0
4930 Call - 1905.50B 1860.00A 1860.00A -39.10 1846.63 0 0
4940 Call - 1895.75B 1850.00A 1850.00A -39.10 1836.63 0 0
4950 Call - 1885.75B 1840.00A 1840.00A -39.10 1826.63 0 0
4960 Call - 1875.75B 1830.00A 1830.00A -39.10 1816.63 0 0
4970 Call - 1865.50B 1820.00A 1820.00A -39.10 1806.63 0 0
4980 Call - 1855.50B 1810.00A 1810.00A -39.10 1796.63 0 0
4990 Call - 1845.50B 1800.00A 1800.00A -39.10 1786.63 0 0
5000 Call - 1835.50B 1790.00A 1790.00A -39.10 1776.63 0 0
5010 Call - 1825.75B 1780.00A 1780.00A -39.10 1766.63 0 0
5020 Call - 1815.75B 1770.00A 1770.00A -39.10 1756.63 0 0
5030 Call - 1805.50B 1760.00A 1760.00A -39.10 1746.63 0 0
5040 Call - 1795.50B 1750.00A 1750.00A -39.10 1736.63 0 0
5050 Call - 1785.75B 1740.00A 1740.00A -39.10 1726.63 0 0
5060 Call - 1775.50B 1730.00A 1730.00A -39.10 1716.63 0 0
5070 Call - 1765.50B 1720.00A 1720.00A -39.10 1706.63 0 0
5080 Call - 1755.75B 1710.00A 1710.00A -39.10 1696.63 0 0
5090 Call - 1745.50B 1700.00A 1700.00A -39.10 1686.63 0 0
5100 Call - 1735.50B 1690.00A 1690.00A -39.10 1676.63 0 0
5110 Call - 1725.50B 1680.00A 1680.00A -39.10 1666.63 0 0
5120 Call - 1715.75B 1670.00A 1670.00A -39.10 1656.63 0 0
5130 Call - 1705.75B 1660.00A 1660.00A -39.10 1646.63 0 0
5140 Call - 1695.50B 1650.00A 1650.00A -39.10 1636.63 0 0
5150 Call - 1685.50B 1640.00A 1640.00A -39.10 1626.63 0 0
5160 Call - 1675.50B 1630.00A 1630.00A -39.10 1616.63 0 0
5170 Call - 1665.75B 1620.00A 1620.00A -39.10 1606.63 0 0
5180 Call - 1655.50B 1610.00A 1610.00A -39.10 1596.63 0 0
5190 Call - 1645.75B 1600.00A 1600.00A -39.10 1586.63 0 0
5200 Call - 1635.50B 1590.00A 1590.00A -39.10 1576.63 0 1
5210 Call - 1625.75B 1580.00A 1580.00A -39.10 1566.63 0 0
5220 Call - 1615.50B 1570.00A 1570.00A -39.10 1556.63 0 0
5230 Call - 1605.75B 1560.00A 1560.00A -39.10 1546.63 0 0
5240 Call - 1595.50B 1550.00A 1550.00A -39.10 1536.63 0 0
5250 Call - 1585.50B 1540.00A 1540.00A -39.10 1526.63 0 0
5260 Call - 1575.50B 1530.00A 1530.00A -39.10 1516.63 0 0
5270 Call - 1565.50B 1520.00A 1520.00A -39.10 1506.63 0 0
5280 Call - 1555.75B 1510.00A 1510.00A -39.10 1496.63 0 0
5290 Call - 1545.75B 1500.00A 1500.00A -39.10 1486.63 0 0
5300 Call - 1535.50B 1490.00A 1490.00A -39.10 1476.63 0 0
5310 Call - 1525.50B 1480.00A 1480.00A -39.35 1466.63 0 0
5320 Call - 1515.50B 1470.00A 1470.00A -39.35 1456.63 0 0
5330 Call - 1505.50B 1460.00A 1460.00A -39.35 1446.63 0 0
5340 Call - 1495.75B 1450.00A 1450.00A -39.35 1436.63 0 0
5350 Call - 1485.50B 1440.00A 1440.00A -39.35 1426.63 0 0
5360 Call - 1475.50B 1430.00A 1430.00A -39.35 1416.63 0 0
5370 Call - 1465.75B 1420.00A 1420.00A -39.35 1406.63 0 0
5380 Call - 1455.50B 1410.00A 1410.00A -39.35 1396.63 0 0
5390 Call - 1445.50B 1400.00A 1400.00A -39.35 1386.63 0 0
5400 Call - 1435.50B 1390.00A 1390.00A -39.35 1376.63 0 0
5410 Call - 1425.50B 1380.00A 1380.00A -39.35 1366.63 0 0
5420 Call - 1415.75B 1370.00A 1370.00A -39.35 1356.63 0 0
5430 Call - 1405.50B 1360.00A 1360.00A -39.35 1346.63 0 0
5440 Call - 1395.50B 1350.00A 1350.00A -39.35 1336.63 0 0
5450 Call - 1385.50B 1340.00A 1340.00A -39.35 1326.63 0 0
5460 Call - 1375.50B 1330.00A 1330.00A -39.35 1316.63 0 0
5470 Call - 1365.50B 1320.00A 1320.00A -39.35 1306.63 0 0
5480 Call - 1355.75B 1310.00A 1310.00A -39.35 1296.63 0 0
5490 Call - 1345.75B 1300.00A 1300.00A -39.35 1286.63 0 0
5500 Call - 1335.50B 1290.00A 1290.00A -39.35 1276.63 0 0
5510 Call - 1325.50B 1280.00A 1280.00A -39.35 1266.63 0 0
5520 Call - 1315.50B 1270.00A 1270.00A -39.35 1256.63 0 0
5530 Call - 1305.50B 1260.00A 1260.00A -39.35 1246.63 0 0
5540 Call - 1295.50B 1250.00A 1250.00A -39.35 1236.63 0 0
5550 Call - 1285.50B 1240.00A 1240.00A -39.35 1226.63 0 0
5560 Call - 1275.50B 1230.00A 1230.00A -39.35 1216.63 0 0
5570 Call - 1265.50B 1220.00A 1220.00A -39.35 1206.63 0 0
5580 Call - 1255.50B 1210.00A 1210.00A -39.35 1196.63 0 0
5590 Call - 1245.50B 1200.00A 1200.00A -39.35 1186.63 0 0
5600 Call - 1235.50B 1190.00A 1190.00A -39.35 1176.63 0 0
5610 Call - 1225.75B 1180.00A 1180.00A -39.35 1166.63 0 0
5620 Call - 1215.50B 1170.00A 1170.00A -39.35 1156.63 0 0
5630 Call - 1205.50B 1160.00A 1160.00A -39.35 1146.63 0 0
5640 Call - 1195.50B 1150.00A 1150.00A -39.35 1136.63 0 0
5650 Call - 1185.75B 1140.00A 1140.00A -39.35 1126.63 0 0
5660 Call - 1175.50B 1130.00A 1130.00A -39.35 1116.63 0 0
5670 Call - 1165.75B 1120.00A 1120.00A -39.35 1106.63 0 0
5680 Call - 1155.50B 1110.00A 1110.00A -39.35 1096.63 0 0
5690 Call - 1145.50B 1100.00A 1100.00A -39.35 1086.63 0 0
5700 Call - 1135.50B 1090.00A 1090.00A -39.35 1076.63 0 0
5710 Call - 1125.50B 1080.00A 1080.00A -39.35 1066.63 0 0
5720 Call - 1115.75B 1070.00A 1070.00A -39.35 1056.63 0 0
5730 Call - 1105.50B 1057.50A 1060.00A -39.35 1046.63 0 0
5740 Call - 1095.50B 1047.50A 1050.00A -39.35 1036.63 0 0
5750 Call - 1085.50B 1037.50A 1040.00A -39.35 1026.63 0 0
5760 Call - 1075.50B 1027.50A 1030.00A -39.35 1016.63 0 0
5770 Call - 1065.50B 1017.50A 1020.00A -39.35 1006.63 0 0
5780 Call - 1055.50B 1007.50A 1010.00A -39.35 996.63 0 0
5790 Call - 1045.50B 997.50A 1000.00A -39.35 986.63 0 0
5800 Call - 1035.75B 987.50A 990.00A -39.35 976.63 0 0
5810 Call - 1025.50B 977.50A 980.00A -39.35 966.63 0 0
5820 Call - 1015.50B 967.50A 970.00A -39.35 956.63 0 0
5830 Call - 1005.75B 957.50A 960.00A -39.35 946.63 0 0
5840 Call - 995.50B 947.50A 950.00A -39.35 936.63 0 2
5850 Call - 985.50B 937.50A 940.00A -39.35 926.63 0 0
5860 Call - 975.75B 927.50A 930.00A -39.35 916.63 0 0
5870 Call - 965.75B 917.50A 920.00A -39.35 906.63 0 0
5880 Call - 955.75B 907.50A 910.00A -39.35 896.63 0 0
5890 Call - 945.50B 897.50A 900.00A -39.35 886.63 0 0
5900 Call - 935.50B 887.50A 890.00A -39.35 876.63 0 0
5910 Call - 925.75B 877.50A 880.00A -39.35 866.63 0 0
5920 Call - 915.75B 867.50A 870.00A -39.35 856.63 0 0
5930 Call - 905.50B 857.50A 860.00A -39.35 846.63 0 1
5940 Call - 895.50B 847.50A 850.00A -39.35 836.63 0 0
5950 Call - 885.50B 837.50A 840.00A -39.35 826.63 0 0
5960 Call - 875.75B 827.50A 830.00A -39.35 816.63 0 0
5970 Call - 865.50B 817.50A 820.00A -39.35 806.63 0 0
5980 Call - 855.50B 807.50A 810.00A -39.35 796.63 0 0
5990 Call - 845.75B 797.50A 800.00A -39.35 786.63 0 0
6000 Call - 835.50B 787.50A 790.00A -39.35 776.63 0 6
6010 Call - 825.50B 777.50A 780.00A -39.35 766.63 0 0
6020 Call - 815.75B 767.50A 770.00A -39.35 756.63 0 2
6030 Call - 805.50B 757.50A 760.00A -39.35 746.63 0 0
6040 Call - 795.75B 747.50A 750.00A -39.35 736.63 0 0
6050 Call - 785.50B 737.50A 740.00A -39.35 726.63 0 0
6060 Call - 775.50B 727.50A 730.00A -39.35 716.63 0 0
6070 Call - 765.50B 717.50A 720.00A -39.35 706.63 0 5
6080 Call - 755.50B 707.50A 710.00A -39.35 696.63 0 11
6090 Call - 745.50B 697.50A 700.00A -39.35 686.63 0 6
6100 Call - 735.50B 687.50A 690.00A -39.35 676.63 0 7
6110 Call - 725.50B 677.50A 680.00A -39.35 666.63 0 6
6120 Call - 715.50B 667.50A 670.00A -39.35 656.63 0 0
6130 Call - 705.50B 657.50A 660.00A -39.35 646.63 0 6
6140 Call - 695.50B 647.50A 650.00A -39.35 636.63 0 0
6150 Call - 685.50B 637.50A 640.00A -39.35 626.63 0 21
6160 Call - 675.50B 627.50A 630.00A -39.35 616.63 0 0
6170 Call - 665.75B 617.50A 620.00A -39.35 606.63 0 0
6180 Call - 655.50B 607.50A 610.00A -39.35 596.63 0 0
6190 Call - 645.50B 597.50A 600.00A -39.35 586.63 0 9
6200 Call - 635.50B 587.50A 590.00A -39.35 576.63 0 7
6210 Call - 625.50B 577.50A 580.00A -39.35 566.63 0 0
6220 Call - 615.75B 567.50A 570.00A -39.35 556.63 0 1
6230 Call - 605.50B 557.50A 560.00A -39.35 546.63 0 24
6240 Call - 595.50B 547.50A 550.00A -39.35 536.63 0 6
6250 Call - 585.50B 537.50A 540.00A -39.35 526.63 0 17
6260 Call - 575.50B 527.50A 530.00A -39.35 516.63 0 0
6270 Call - 565.50B 517.50A 520.00A -39.35 506.63 0 0
6280 Call - 555.50B 507.50A 510.00A -39.35 496.63 0 0
6290 Call 537.00 546.00B 497.50A 500.00A -39.35 486.63 6 6
6300 Call - 535.75B 487.50A 490.00A -39.35 476.63 0 56
6310 Call - 525.50B 477.00A 480.00A -39.35 466.63 0 6
6320 Call - 515.50B 467.00A 470.00A -39.35 456.63 0 0
6330 Call - 505.50B 457.00A 460.00A -39.35 446.63 0 3
6340 Call - 495.50B 447.00A 450.00A -39.35 436.63 0 21
6350 Call - 486.00B 437.00A 440.00A -39.35 426.63 0 35
6360 Call - 476.00B 425.75A 430.00A -39.35 416.63 0 13
6370 Call - 466.00B 415.75A 420.00A -39.35 406.63 0 6
6380 Call - 455.50B 406.50A 410.00A -39.35 396.63 0 12
6390 Call 420.00 445.50B 396.50A 400.00A -39.35 386.63 3 8
6400 Call 375.00 435.50B 375.00 385.00B -39.35 376.63 1 66
6410 Call - 425.50B 377.50A 380.00A -39.35 366.63 0 26
6420 Call - 415.50B 367.50A 370.00A -39.35 356.63 0 10
6430 Call - 398.75B 357.50A 360.00A -39.35 346.63 0 33
6440 Call - 388.75B 347.50A 350.00A -39.35 336.63 0 51
6450 Call 342.25 378.75B 340.00A 340.00A -39.35 326.63 5 114
6460 Call - 368.75B 330.00A 330.00A -39.35 316.63 0 16
6470 Call 299.25 358.75B 299.25 315.25B -39.35 306.63 1 41
6480 Call - 349.00B 310.00A 310.00A -39.35 296.63 0 18
6490 Call - 339.00B 300.00A 300.00A -39.35 286.63 1 61
6500 Call 319.00 329.00B 290.00A 290.00A -39.35 276.63 2 92
6510 Call - 319.00B 280.00A 280.00A -39.35 266.63 0 135
6520 Call - 309.00B 270.00A 270.00A -39.35 256.63 0 26
6530 Call - 299.00B 260.00A 260.00A -39.60 246.63 0 46
6540 Call - 289.00B 250.00A 250.00A -39.60 236.63 0 18
6550 Call - 279.00B 240.00A 240.00A -39.60 226.63 0 163
6560 Call - 269.25B 232.75A 232.75A -39.60 216.63 0 64
6570 Call - 259.25B 219.00A 219.00A -39.85 206.63 0 178
6580 Call - 249.25B 209.00A 209.00A -39.85 196.63 0 51
6590 Call - 239.25B 199.00A 199.00A -39.85 186.63 0 29
6600 Call 204.00 229.50B 189.00A 189.00A -40.10 176.63 9 153
6610 Call - 219.50B 179.00A 179.00A -40.35 166.63 0 124
6620 Call - 213.25B 169.00A 169.00A -40.35 156.63 0 118
6630 Call 190.00 207.75B 159.00A 159.00A -40.60 146.63 4 65
6640 Call - 198.00B 145.00A 149.00A -41.10 136.63 3 94
6650 Call 125.00 188.00B 125.00 125.00 -41.35 126.63 6 205
6660 Call 133.00 178.00B 125.00A 129.00A -41.60 116.63 2 206
6670 Call - 168.00B 115.25A 119.00A -42.10 106.63 1 36
6680 Call 120.00 158.00B 102.00A 109.00A -42.60 96.63 2 15
6690 Call - 148.00B 92.00A 97.50A -43.35 86.63 0 83
6700 Call 90.00 138.00B 73.50 86.50A -44.10 76.63 26 462
6710 Call - 128.00B 63.00A 77.00A -44.85 66.63 6 62
6720 Call 105.00 118.25B 50.00A 66.50A -45.85 56.63 10 146
6730 Call 63.25 108.25B 43.50A 53.25A -46.85 46.63 9 67
6740 Call 52.00 98.25B 35.00A 52.00 -48.35 36.63 14 87
6750 Call 67.50 97.50B 25.00 45.00 -49.85 26.63 28 211
6760 Call - 81.50B 16.75A 24.00A -51.60 16.63 4 74
6770 Call 13.50 71.25B 7.00 7.00 -53.85 6.63 54 263
6780 Call 38.75 61.25B 3.70A 3.70A -53.00 CAB 64 11
6790 Call 29.00 52.50B 2.40A 2.40A -46.00 CAB 525 409
6800 Call 42.75 45.75B .25 .25 -39.50 CAB 190 242
6810 Call 25.75 36.75B .50A .50A -33.50 CAB 522 17
6820 Call 9.25 27.75B .50A .50A -28.00 CAB 662 47
6830 Call 11.25 30.00B .50 .50 -23.00 CAB 237 78
6840 Call 12.50 16.00B .45A .45A -18.75 CAB 61 148
6850 Call 20.00 28.00 .10A .10A -15.00 CAB 608 434
6860 Call 5.00 7.25B .45A .45A -12.00 CAB 24 177
6870 Call 11.00 11.00 .45A .45A -9.50 CAB 7 37
6880 Call 7.50 7.50 .45A .45A -7.50 CAB 25 19
6890 Call .45 .45 .45 .45 -6.00 CAB 179 88
6900 Call 2.00 2.00 .20 .20 -4.75 CAB 149 115
6910 Call .60 .60 .45A .45A -3.80 CAB 3 11
6920 Call - - .45A .45A -3.05 CAB 0 21
6930 Call - - .45A .45A -2.50 CAB 0 144
6940 Call - - .45A .45A -2.05 CAB 376 60
6950 Call .25 .25 .25 .25 -1.70 CAB 2 165
6960 Call - - .45A .45A -1.45 CAB 0 67
6970 Call - - .45A .45A -1.20 CAB 0 84
6980 Call - - .45A .45A -1.05 CAB 0 219
6990 Call - - .45A .45A -.90 CAB 0 11
7000 Call - - .45A .45A -.75 CAB 0 477
7010 Call - - .45A .45A -.65 CAB 0 129
7020 Call - - .45A .45A -.55 CAB 0 146
7030 Call - - - - -.45 CAB 0 8
7040 Call - - - - -.40 CAB 0 58
7050 Call - - - - -.35 CAB 75 447
7060 Call - - - - -.30 CAB 0 0
7070 Call - - - - -.25 CAB 300 122
7080 Call - - - - -.20 CAB 0 82
7090 Call - - - - -.20 CAB 0 178
7100 Call - - - - -.15 CAB 0 786
7110 Call - - - - -.15 CAB 0 25
7120 Call - - - - -.10 CAB 0 55
7130 Call - - - - -.10 CAB 0 2
7140 Call - - - - -.10 CAB 0 0
7150 Call - - - - -.10 CAB 0 118
7160 Call - - - - -.05 CAB 0 10
7170 Call - - - - -.05 CAB 0 230
7180 Call - - - - -.05 CAB 0 1
7190 Call - - - - -.05 CAB 0 2
7200 Call - - - - -.05 CAB 0 263
7210 Call - - - - -.05 CAB 0 2
7220 Call - - - - -.05 CAB 0 0
7230 Call - - - - -.05 CAB 0 0
7240 Call - - - - UNCH CAB 0 29
7250 Call - - - - UNCH CAB 0 520
7260 Call - - - - UNCH CAB 0 0
7270 Call - - - - UNCH CAB 0 200
7280 Call - - - - UNCH CAB 0 5
7290 Call - - - - UNCH CAB 0 6
7300 Call - - - - UNCH CAB 0 194
7310 Call - - - - UNCH CAB 0 0
7320 Call - - - - UNCH CAB 0 0
7330 Call - - - - UNCH CAB 0 0
7340 Call - - - - UNCH CAB 0 0
7350 Call - - - - UNCH CAB 0 220
7360 Call - - - - UNCH CAB 0 0
7370 Call - - - - UNCH CAB 0 0
7380 Call - - - - UNCH CAB 0 0
7390 Call - - - - UNCH CAB 0 0
7400 Call - - - - UNCH CAB 0 211
7410 Call - - - - UNCH CAB 0 0
7420 Call - - - - UNCH CAB 0 0
7430 Call - - - - UNCH CAB 0 0
7440 Call - - - - UNCH CAB 0 0
7450 Call - - - - UNCH CAB 0 9
7460 Call - - - - UNCH CAB 0 0
7470 Call - - - - UNCH CAB 0 0
7480 Call - - - - UNCH CAB 0 0
7490 Call - - - - UNCH CAB 0 0
7500 Call - - - - UNCH CAB 0 1
7510 Call - - - - UNCH CAB 0 0
7520 Call - - - - UNCH CAB 0 0
7530 Call - - - - UNCH CAB 0 0
7540 Call - - - - UNCH CAB 0 0
7550 Call - - - - UNCH CAB 0 0
7560 Call - - - - UNCH CAB 0 0
7570 Call - - - - UNCH CAB 0 0
7580 Call - - - - UNCH CAB 0 0
7590 Call - - - - UNCH CAB 0 0
7600 Call - - - - UNCH CAB 0 0
7610 Call - - - - UNCH CAB 0 0
7620 Call - - - - UNCH CAB 0 0
7630 Call - - - - UNCH CAB 0 0
7640 Call - - - - UNCH CAB 0 0
7650 Call - - - - UNCH CAB 0 0
7660 Call - - - - UNCH CAB 0 0
7670 Call - - - - UNCH CAB 0 1
7680 Call - - - - UNCH CAB 0 0
7690 Call - - - - UNCH CAB 0 0
7700 Call - - - - UNCH CAB 0 0
7710 Call - - - - UNCH CAB 0 0
7720 Call - - - - UNCH CAB 0 0
7730 Call - - - - UNCH CAB 0 0
7740 Call - - - - UNCH CAB 0 0
7750 Call - - - - UNCH CAB 0 0
7760 Call - - - - UNCH CAB 0 0
7770 Call - - - - UNCH CAB 0 0
7780 Call - - - - UNCH CAB 0 0
7790 Call - - - - UNCH CAB 0 0
7800 Call - - - - UNCH CAB 0 0
7810 Call - - - - UNCH CAB 0 0
7820 Call - - - - UNCH CAB 0 0
7830 Call - - - - UNCH CAB 0 0
7840 Call - - - - UNCH CAB 0 0
7850 Call - - - - UNCH CAB 0 0
7860 Call - - - - UNCH CAB 0 0
7870 Call - - - - UNCH CAB 0 0
7880 Call - - - - UNCH CAB 0 0
7890 Call - - - - UNCH CAB 0 0
7900 Call - - - - UNCH CAB 0 0
7910 Call - - - - UNCH CAB 0 0
7920 Call - - - - UNCH CAB 0 0
7930 Call - - - - UNCH CAB 0 0
7940 Call - - - - UNCH CAB 0 0
7950 Call - - - - UNCH CAB 0 0
7960 Call - - - - UNCH CAB 0 0
7970 Call - - - - UNCH CAB 0 0
7980 Call - - - - UNCH CAB 0 0
7990 Call - - - - UNCH CAB 0 0
8000 Call - - - - UNCH CAB 0 0
8010 Call - - - - UNCH CAB 0 0
8020 Call - - - - UNCH CAB 0 0
8030 Call - - - - UNCH CAB 0 0
8040 Call - - - - UNCH CAB 0 0
8050 Call - - - - UNCH CAB 0 0
8060 Call - - - - UNCH CAB 0 0
8070 Call - - - - UNCH CAB 0 0
8080 Call - - - - UNCH CAB 0 0
8090 Call - - - - UNCH CAB 0 0
8100 Call - - - - UNCH CAB 0 0
8110 Call - - - - UNCH CAB 0 0
8120 Call - - - - UNCH CAB 0 0
8130 Call - - - - UNCH CAB 0 0
8140 Call - - - - UNCH CAB 0 0
8150 Call - - - - UNCH CAB 0 0
8160 Call - - - - UNCH CAB 0 0
8170 Call - - - - UNCH CAB 0 0
8180 Call - - - - UNCH CAB 0 0
8190 Call - - - - UNCH CAB 0 0
8200 Call - - - - UNCH CAB 0 0
8210 Call - - - - UNCH CAB 0 0
8220 Call - - - - UNCH CAB 0 0
8230 Call - - - - UNCH CAB 0 0
8240 Call - - - - UNCH CAB 0 0
8250 Call - - - - UNCH CAB 0 0
8260 Call - - - - UNCH CAB 0 0
8270 Call - - - - UNCH CAB 0 0
8280 Call - - - - UNCH CAB 0 0
8290 Call - - - - UNCH CAB 0 0
8300 Call - - - - UNCH CAB 0 0
8310 Call - - - - UNCH CAB 0 0
8320 Call - - - - UNCH CAB 0 0
8330 Call - - - - UNCH CAB 0 0
8340 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8360 Call - - - - UNCH CAB 0 0
8370 Call - - - - UNCH CAB 0 0
8380 Call - - - - UNCH CAB 0 0
8390 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8410 Call - - - - UNCH CAB 0 0
8420 Call - - - - UNCH CAB 0 0
8430 Call - - - - UNCH CAB 0 0
8440 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8460 Call - - - - UNCH CAB 0 0
8470 Call - - - - UNCH CAB 0 0
8480 Call - - - - UNCH CAB 0 0
8490 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8510 Call - - - - UNCH CAB 0 0
8520 Call - - - - UNCH CAB 0 0
8530 Call - - - - UNCH CAB 0 0
8540 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8560 Call - - - - UNCH CAB 0 0
8570 Call - - - - UNCH CAB 0 0
8580 Call - - - - UNCH CAB 0 0
8590 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8610 Call - - - - UNCH CAB 0 0
8620 Call - - - - UNCH CAB 0 0
8630 Call - - - - UNCH CAB 0 0
8640 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8660 Call - - - - UNCH CAB 0 0
8670 Call - - - - UNCH CAB 0 0
8680 Call - - - - UNCH CAB 0 0
8690 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8710 Call - - - - UNCH CAB 0 0
8720 Call - - - - UNCH CAB 0 0
8730 Call - - - - UNCH CAB 0 0
8740 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8760 Call - - - - UNCH CAB 0 0
8770 Call - - - - UNCH CAB 0 0
8780 Call - - - - UNCH CAB 0 0
8790 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8810 Call - - - - UNCH CAB 0 0
8820 Call - - - - UNCH CAB 0 0
8830 Call - - - - UNCH CAB 0 0
8840 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8860 Call - - - - UNCH CAB 0 0
8870 Call - - - - UNCH CAB 0 0
8880 Call - - - - UNCH CAB 0 0
8890 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8910 Call - - - - UNCH CAB 0 0
8920 Call - - - - UNCH CAB 0 0
8930 Call - - - - UNCH CAB 0 0
8940 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
8960 Call - - - - UNCH CAB 0 0
8970 Call - - - - UNCH CAB 0 0
3730 Put - - - - UNCH CAB 0 0
3740 Put - - - - UNCH CAB 0 0
3750 Put - - - - UNCH CAB 0 0
3760 Put - - - - UNCH CAB 0 0
3770 Put - - - - UNCH CAB 0 0
3780 Put - - - - UNCH CAB 0 0
3790 Put - - - - UNCH CAB 0 0
3800 Put - - - - UNCH CAB 0 0
3810 Put - - - - UNCH CAB 0 0
3820 Put - - - - UNCH CAB 0 0
3830 Put - - - - UNCH CAB 0 0
3840 Put - - - - UNCH CAB 0 0
3850 Put - - - - UNCH CAB 0 0
3860 Put - - - - UNCH CAB 0 0
3870 Put - - - - UNCH CAB 0 0
3880 Put - - - - UNCH CAB 0 0
3890 Put - - - - UNCH CAB 0 0
3900 Put - - - - UNCH CAB 0 0
3910 Put - - - - UNCH CAB 0 0
3920 Put - - - - UNCH CAB 0 0
3930 Put - - - - UNCH CAB 0 0
3940 Put - - - - UNCH CAB 0 0
3950 Put - - - - UNCH CAB 0 0
3960 Put - - - - UNCH CAB 0 0
3970 Put - - - - UNCH CAB 0 0
3980 Put - - - - UNCH CAB 0 0
3990 Put - - - - UNCH CAB 0 0
4000 Put - - - - UNCH CAB 0 0
4010 Put - - - - UNCH CAB 0 0
4020 Put - - - - UNCH CAB 0 0
4030 Put - - - - UNCH CAB 0 0
4040 Put - - - - UNCH CAB 0 0
4050 Put - - - - UNCH CAB 0 0
4060 Put - - - - UNCH CAB 0 0
4070 Put - - - - UNCH CAB 0 0
4080 Put - - - - UNCH CAB 0 0
4090 Put - - - - UNCH CAB 0 0
4100 Put - - - - UNCH CAB 0 0
4110 Put - - - - UNCH CAB 0 0
4120 Put - - - - UNCH CAB 0 0
4130 Put - - - - UNCH CAB 0 0
4140 Put - - - - UNCH CAB 0 0
4150 Put - - - - UNCH CAB 0 0
4160 Put - - - - UNCH CAB 0 0
4170 Put - - - - UNCH CAB 0 0
4180 Put - - - - UNCH CAB 0 327
4190 Put - - - - UNCH CAB 0 0
4200 Put - - - - UNCH CAB 0 0
4210 Put - - - - UNCH CAB 0 0
4220 Put - - - - UNCH CAB 0 0
4230 Put - - - - UNCH CAB 0 0
4240 Put - - - - UNCH CAB 0 0
4250 Put - - - - UNCH CAB 0 0
4260 Put - - - - UNCH CAB 0 0
4270 Put - - - - UNCH CAB 0 0
4280 Put - - - - UNCH CAB 0 0
4290 Put - - - - UNCH CAB 0 0
4300 Put - - - - UNCH CAB 0 0
4310 Put - - - - UNCH CAB 0 0
4320 Put - - - - UNCH CAB 0 0
4330 Put - - - - UNCH CAB 0 0
4340 Put - - - - UNCH CAB 0 0
4350 Put - - - - UNCH CAB 0 0
4360 Put - - - - UNCH CAB 0 0
4370 Put - - - - UNCH CAB 0 0
4380 Put - - - - UNCH CAB 0 0
4390 Put - - - - UNCH CAB 0 0
4400 Put - - - - UNCH CAB 0 0
4410 Put - - - - UNCH CAB 0 0
4420 Put - - - - UNCH CAB 0 0
4430 Put - - - - UNCH CAB 0 0
4440 Put - - - - UNCH CAB 0 1
4450 Put - - - - UNCH CAB 0 0
4460 Put - - - - UNCH CAB 0 0
4470 Put - - - - UNCH CAB 0 0
4480 Put - - - - UNCH CAB 0 0
4490 Put - - - - UNCH CAB 0 0
4500 Put - - - - UNCH CAB 0 0
4510 Put - - - - UNCH CAB 0 0
4520 Put - - - - UNCH CAB 0 0
4530 Put - - - - UNCH CAB 0 0
4540 Put - - - - UNCH CAB 0 0
4550 Put - - - - UNCH CAB 0 0
4560 Put - - - - UNCH CAB 0 0
4570 Put - - - - UNCH CAB 0 0
4580 Put - - - - UNCH CAB 0 0
4590 Put - - - - UNCH CAB 0 0
4600 Put - - - - UNCH CAB 0 0
4610 Put - - - - UNCH CAB 0 0
4620 Put - - - - UNCH CAB 0 0
4630 Put - - - - UNCH CAB 0 0
4640 Put - - - - UNCH CAB 0 0
4650 Put - - - - UNCH CAB 0 0
4660 Put - - - - UNCH CAB 0 0
4670 Put - - - - UNCH CAB 0 0
4680 Put - - - - UNCH CAB 0 0
4690 Put - - - - UNCH CAB 0 0
4700 Put - - - - UNCH CAB 0 0
4710 Put - - - - UNCH CAB 0 0
4720 Put - - - - UNCH CAB 0 0
4730 Put - - - - UNCH CAB 0 0
4740 Put - - - - UNCH CAB 0 0
4750 Put - - - - UNCH CAB 0 0
4760 Put - - - - UNCH CAB 0 0
4770 Put - - - - UNCH CAB 0 0
4780 Put - - - - UNCH CAB 0 0
4790 Put - - - - UNCH CAB 0 0
4800 Put - - - - UNCH CAB 0 1
4810 Put - - - - UNCH CAB 0 1
4820 Put - - - - UNCH CAB 0 10
4830 Put - - - - UNCH CAB 0 1
4840 Put - - - - UNCH CAB 0 1
4850 Put - - - - UNCH CAB 0 1
4860 Put - - - - UNCH CAB 0 10
4870 Put - - - - UNCH CAB 0 0
4880 Put - - - - UNCH CAB 0 0
4890 Put - - - - UNCH CAB 0 0
4900 Put - - - - UNCH CAB 0 1
4910 Put - - - - UNCH CAB 0 1
4920 Put - - - - UNCH CAB 0 1
4930 Put - - - - UNCH CAB 0 0
4940 Put - - - - UNCH CAB 0 1
4950 Put - - - - UNCH CAB 0 10
4960 Put - - - - UNCH CAB 0 6
4970 Put - - - - UNCH CAB 0 0
4980 Put - - - - UNCH CAB 0 0
4990 Put - - - - UNCH CAB 0 6
5000 Put - - - - UNCH CAB 0 25
5010 Put - - - - UNCH CAB 0 0
5020 Put - - - - UNCH CAB 0 0
5030 Put - - - - UNCH CAB 0 7
5040 Put - - - - UNCH CAB 0 7
5050 Put - - - - UNCH CAB 0 12
5060 Put - - - - UNCH CAB 0 0
5070 Put - - - - UNCH CAB 0 0
5080 Put - - - - UNCH CAB 0 0
5090 Put - - - - UNCH CAB 0 0
5100 Put - - - - UNCH CAB 0 1
5110 Put - - - - UNCH CAB 0 1
5120 Put - - - - UNCH CAB 0 0
5130 Put - - - - UNCH CAB 0 0
5140 Put - - - - UNCH CAB 0 3
5150 Put - - - - UNCH CAB 0 2
5160 Put - - - - UNCH CAB 0 1
5170 Put - - - - UNCH CAB 0 10
5180 Put - - - - UNCH CAB 0 1
5190 Put - - - - UNCH CAB 0 1
5200 Put - - - - UNCH CAB 0 39
5210 Put - - - - UNCH CAB 0 0
5220 Put - - - - UNCH CAB 0 0
5230 Put - - - - UNCH CAB 0 0
5240 Put - - - - UNCH CAB 0 2
5250 Put - - - - UNCH CAB 0 0
5260 Put - - - - UNCH CAB 0 0
5270 Put - - - - UNCH CAB 0 0
5280 Put - - - - UNCH CAB 0 1
5290 Put - - - - UNCH CAB 0 11
5300 Put - - - - UNCH CAB 0 6
5310 Put - - - - UNCH CAB 0 17
5320 Put - - - - UNCH CAB 0 39
5330 Put - - - - UNCH CAB 0 4
5340 Put - - - - UNCH CAB 0 0
5350 Put - - - - UNCH CAB 0 25
5360 Put - - - - UNCH CAB 0 10
5370 Put - - - - UNCH CAB 0 10
5380 Put - - - - UNCH CAB 0 11
5390 Put - - - - UNCH CAB 0 0
5400 Put - - - - UNCH CAB 0 1,996
5410 Put - - - - UNCH CAB 0 17
5420 Put - - - - UNCH CAB 0 13
5430 Put - - - - UNCH CAB 0 6
5440 Put - - - - UNCH CAB 0 18
5450 Put - - - - UNCH CAB 0 10
5460 Put - - - - UNCH CAB 0 13
5470 Put - - - - UNCH CAB 0 2
5480 Put - - - - UNCH CAB 0 0
5490 Put - - - - UNCH CAB 0 24
5500 Put - - - - UNCH CAB 0 128
5510 Put - - - - UNCH CAB 0 38
5520 Put - - - - UNCH CAB 0 6
5530 Put - - - - UNCH CAB 0 11
5540 Put - - - - UNCH CAB 0 39
5550 Put - - - - UNCH CAB 0 206
5560 Put - - - - UNCH CAB 0 0
5570 Put - - - - UNCH CAB 0 1
5580 Put - - - - UNCH CAB 0 1
5590 Put - - - - UNCH CAB 0 0
5600 Put - - - - UNCH CAB 0 463
5610 Put - - - - UNCH CAB 0 2
5620 Put - - - - UNCH CAB 0 6
5630 Put - - - - UNCH CAB 0 5
5640 Put - - - - UNCH CAB 0 11
5650 Put - - - - UNCH CAB 0 142
5660 Put - - - - UNCH CAB 0 4
5670 Put - - - - UNCH CAB 0 0
5680 Put - - - - UNCH CAB 0 65
5690 Put - - - - UNCH CAB 0 6
5700 Put - - - - UNCH CAB 0 42
5710 Put - - - - UNCH CAB 0 17
5720 Put - - - - UNCH CAB 0 2
5730 Put - - - - UNCH CAB 0 64
5740 Put - - - - UNCH CAB 0 4
5750 Put - - - - UNCH CAB 0 65
5760 Put - - - - UNCH CAB 0 15
5770 Put - - - - UNCH CAB 0 0
5780 Put - - - - UNCH CAB 0 24
5790 Put - - - - UNCH CAB 0 29
5800 Put - - - - UNCH CAB 0 78
5810 Put - - - - UNCH CAB 0 10
5820 Put - - - - UNCH CAB 0 0
5830 Put - - - - UNCH CAB 0 0
5840 Put - - - - UNCH CAB 0 80
5850 Put - - - - UNCH CAB 0 51
5860 Put - - - - UNCH CAB 0 72
5870 Put - - - - UNCH CAB 0 1
5880 Put - - - - UNCH CAB 0 6
5890 Put - - - - UNCH CAB 0 38
5900 Put - - - - UNCH CAB 0 114
5910 Put - - - - UNCH CAB 0 91
5920 Put - - - - UNCH CAB 0 105
5930 Put - - - - UNCH CAB 0 66
5940 Put - - - - UNCH CAB 0 12
5950 Put - - - - UNCH CAB 0 50
5960 Put - - - - UNCH CAB 0 7
5970 Put - - - - UNCH CAB 0 24
5980 Put - - - - UNCH CAB 0 20
5990 Put - - - - UNCH CAB 0 223
6000 Put - - - - UNCH CAB 0 783
6010 Put - - - - UNCH CAB 0 335
6020 Put - - - - UNCH CAB 0 41
6030 Put - - - - UNCH CAB 0 20
6040 Put - - - - UNCH CAB 0 26
6050 Put - - - - UNCH CAB 0 296
6060 Put - - - - UNCH CAB 0 12
6070 Put - - - - UNCH CAB 0 31
6080 Put - - - - UNCH CAB 0 122
6090 Put - .20B - .20B UNCH CAB 0 42
6100 Put - - - - UNCH CAB 0 640
6110 Put - - - - UNCH CAB 0 4
6120 Put - - - - UNCH CAB 0 14
6130 Put - - - - UNCH CAB 0 6
6140 Put - - - - UNCH CAB 0 9
6150 Put - - - - UNCH CAB 0 341
6160 Put - - - - UNCH CAB 0 29
6170 Put - - - - UNCH CAB 0 40
6180 Put - - - - UNCH CAB 0 1,059
6190 Put - - - - UNCH CAB 0 86
6200 Put - - - - UNCH CAB 0 338
6210 Put - - - - UNCH CAB 0 119
6220 Put - - - - UNCH CAB 0 145
6230 Put - - - - UNCH CAB 0 352
6240 Put - - - - UNCH CAB 0 50
6250 Put - - - - UNCH CAB 0 293
6260 Put - - - - UNCH CAB 0 108
6270 Put - - - - UNCH CAB 0 4
6280 Put - - - - UNCH CAB 0 80
6290 Put - - - - UNCH CAB 0 111
6300 Put - - - - UNCH CAB 1 659
6310 Put - - - - UNCH CAB 0 25
6320 Put - - - - UNCH CAB 0 347
6330 Put - - - - UNCH CAB 0 335
6340 Put - - - - UNCH CAB 0 28
6350 Put - - - - UNCH CAB 0 992
6360 Put - - - - UNCH CAB 0 38
6370 Put - - - - UNCH CAB 0 128
6380 Put - - - - UNCH CAB 0 99
6390 Put - - - - UNCH CAB 0 30
6400 Put - - - - UNCH CAB 70 1,039
6410 Put - - - - UNCH CAB 0 30
6420 Put - - - - UNCH CAB 0 691
6430 Put - - - - UNCH CAB 0 431
6440 Put - - - - -.05 CAB 0 245
6450 Put - - - - -.05 CAB 1 671
6460 Put - - - - -.05 CAB 0 335
6470 Put - - - - -.05 CAB 0 196
6480 Put - - - - -.05 CAB 0 303
6490 Put - - - - -.10 CAB 0 73
6500 Put - .75B - .45A -.10 CAB 0 1,242
6510 Put - .25B - .25B -.10 CAB 0 138
6520 Put - .30B - .30B -.15 CAB 0 171
6530 Put - .35B - .35B -.20 CAB 0 456
6540 Put - .45B - .45B -.25 CAB 0 346
6550 Put - .50B - .45A -.30 CAB 0 749
6560 Put - .60B - .45A -.35 CAB 0 367
6570 Put - .70B - .45A -.45 CAB 0 525
6580 Put - .80B .45A .45A -.50 CAB 0 164
6590 Put - .90B .45A .45A -.65 CAB 0 87
6600 Put - 1.00B .20A .20A -.80 CAB 1 545
6610 Put - 1.10B .45A .45A -.95 CAB 0 42
6620 Put - 1.25B .45A .45A -1.15 CAB 0 108
6630 Put - - .45A .45A -1.35 CAB 65 104
6640 Put - - .45A .45A -1.65 CAB 0 296
6650 Put 2.05 2.05 .45A .45A -2.00 CAB 11 174
6660 Put .45 .50B .45 .45A -2.35 CAB 1 371
6670 Put .80 .80 .45A .45A -2.80 CAB 11 47
6680 Put - - .45A .45A -3.35 CAB 70 46
6690 Put - - .45A .45A -3.95 CAB 62 21
6700 Put 5.00 5.00 .45A .45A -4.65 CAB 130 789
6710 Put 5.50 5.50 .45A .45A -5.50 CAB 9 20
6720 Put 4.05 4.05 .45A .45A -6.50 CAB 257 298
6730 Put 10.00 10.00 .45 .45A -7.50 CAB 110 51
6740 Put 8.00 9.50B .45A .45A -9.00 CAB 466 48
6750 Put 5.00 11.75B .45A .45A -10.50 CAB 110 341
6760 Put 2.20 14.75B .50A .50A -12.25 CAB 38 5
6770 Put 11.00 17.75B .45A .45A -14.50 CAB 176 48
6780 Put 16.00 22.25B .70A .70A -13.65 3.35 41 74
6790 Put 16.00 30.00 1.70 11.75B -6.60 13.37 393 68
6800 Put 24.00 36.00B 2.55A 22.25B -.10 23.37 431 342
6810 Put 7.75 43.00B 3.60A 23.00B +5.85 33.37 137 52
6820 Put 22.00 52.00B 5.00 36.50B +11.35 43.37 87 95
6830 Put 22.25 61.50B 8.00A 44.00B +16.35 53.37 14 90
6840 Put 25.00 62.00B 11.50A 53.50B +20.60 63.37 48 6
6850 Put 48.00 72.00B 16.50A 63.50B +24.35 73.37 34 90
6860 Put - 79.25B 24.00A 73.50B +27.35 83.37 0 92
6870 Put - 89.25B 32.25A 83.50B +29.85 93.37 1 32
6880 Put - 95.25B 39.50A 92.00B +31.85 103.37 0 12
6890 Put - 106.00B 48.75A 101.00B +33.35 113.37 1 21
6900 Put 82.00 114.25B 60.25A 111.00B +34.60 123.37 40 84
6910 Put - 126.75B 70.50A 121.00B +35.60 133.37 0 3
6920 Put - 131.00B 80.00A 131.00B +36.35 143.37 0 18
6930 Put 90.75 141.00B 90.00A 141.00B +36.85 153.37 30 40
6940 Put - 151.00B 99.75A 151.00B +37.35 163.37 0 5
6950 Put - 165.00B 112.50A 161.00B +37.60 173.37 0 9
6960 Put - 175.00B 122.50A 171.50B +37.85 183.37 0 3
6970 Put - 184.25B 132.50A 181.00B +38.10 193.37 0 61
6980 Put 140.00 194.25B 140.00 191.00B +38.35 203.37 20 0
6990 Put 200.00 204.25B 167.25A 201.00B +38.60 213.37 2 56
7000 Put - 214.25B 160.00A 211.00B +38.60 223.37 0 311
7010 Put - 222.25B 187.25A 220.00B +38.60 233.37 0 0
7020 Put - 232.25B 197.50A 230.00B +38.85 243.37 0 18
7030 Put - 242.25B 206.75A 240.00B +38.85 253.37 0 0
7040 Put - 252.25B 202.25A 250.00B +38.85 263.37 0 0
7050 Put - 263.50B 212.25A 260.00B +39.10 273.37 0 13
7060 Put - 273.50B 222.50A 270.00B +39.10 283.37 0 0
7070 Put - 282.25B 234.25A 280.00B +39.10 293.37 0 0
7080 Put - 292.25B 244.25A 290.00B +39.10 303.37 0 1
7090 Put - 302.25B 254.50A 300.00B +39.10 313.37 0 0
7100 Put - 312.25B 264.50A 310.00B +39.10 323.37 0 12
7110 Put - 322.25B 274.50A 320.00B +39.35 333.37 0 0
7120 Put - 332.25B 284.50A 330.00B +39.35 343.37 0 0
7130 Put - 342.25B 294.50A 340.00B +39.35 353.37 0 0
7140 Put - 352.25B 304.50A 350.00B +39.35 363.37 0 0
7150 Put - 362.25B 314.50A 360.00B +39.35 373.37 0 0
7160 Put - 372.25B 324.50A 370.00B +39.35 383.37 0 0
7170 Put - 382.25B 334.25A 380.00B +39.35 393.37 0 0
7180 Put - 392.25B 344.50A 390.00B +39.35 403.37 0 0
7190 Put - 402.25B 354.25A 400.00B +39.35 413.37 0 0
7200 Put - 412.25B 364.50A 410.00B +39.35 423.37 0 10
7210 Put - 422.25B 374.25A 420.00B +39.35 433.37 0 0
7220 Put - 432.25B 384.50A 430.00B +39.35 443.37 0 0
7230 Put - 442.25B 394.50A 440.00B +39.35 453.37 0 0
7240 Put - 452.25B 404.50A 450.00B +39.35 463.37 0 0
7250 Put - 462.25B 414.50A 460.00B +39.35 473.37 0 0
7260 Put - 472.25B 424.50A 470.00B +39.35 483.37 0 0
7270 Put - 482.25B 434.50A 480.00B +39.35 493.37 0 0
7280 Put - 492.25B 444.50A 490.00B +39.35 503.37 0 0
7290 Put - 502.25B 454.00A 500.00B +39.35 513.37 0 0
7300 Put - 512.25B 464.50A 510.00B +39.35 523.37 0 0
7310 Put - 522.25B 474.50A 520.00B +39.35 533.37 0 0
7320 Put - 532.25B 484.50A 530.00B +39.35 543.37 0 0
7330 Put - 542.25B 494.00A 540.00B +39.35 553.37 0 0
7340 Put - 552.25B 504.25A 550.00B +39.35 563.37 0 0
7350 Put - 562.25B 514.25A 560.00B +39.35 573.37 0 0
7360 Put - 572.25B 524.25A 570.00B +39.35 583.37 0 0
7370 Put - 582.25B 534.25A 580.00B +39.35 593.37 0 0
7380 Put - 592.25B 544.25A 590.00B +39.35 603.37 0 0
7390 Put - 602.25B 554.00A 600.00B +39.35 613.37 0 0
7400 Put - 612.25B 564.00A 610.00B +39.35 623.37 0 0
7410 Put - 622.25B 574.25A 620.00B +39.35 633.37 0 0
7420 Put - 632.25B 584.25A 630.00B +39.35 643.37 0 0
7430 Put - 642.25B 594.25A 640.00B +39.35 653.37 0 0
7440 Put - 652.25B 604.00A 650.00B +39.35 663.37 0 0
7450 Put - 662.25B 614.00A 660.00B +39.35 673.37 0 0
7460 Put - 672.25B 624.00A 670.00B +39.35 683.37 0 0
7470 Put - 682.25B 633.75A 680.00B +39.35 693.37 0 0
7480 Put - 692.25B 644.25A 690.00B +39.35 703.37 0 0
7490 Put - 702.25B 654.00A 700.00B +39.35 713.37 0 0
7500 Put - 712.25B 664.25A 710.00B +39.35 723.37 0 0
7510 Put - 722.25B 674.00A 720.00B +39.35 733.37 0 0
7520 Put - 732.25B 684.25A 730.00B +39.35 743.37 0 0
7530 Put - 742.25B 694.00A 740.00B +39.35 753.37 0 0
7540 Put - 752.25B 704.25A 750.00B +39.35 763.37 0 0
7550 Put - 762.25B 714.25A 760.00B +39.35 773.37 0 0
7560 Put - 772.25B 724.00A 770.00B +39.35 783.37 0 0
7570 Put - 782.25B 734.00A 780.00B +39.35 793.37 0 0
7580 Put - 792.25B 744.25A 790.00B +39.35 803.37 0 0
7590 Put - 802.25B 754.25A 800.00B +39.35 813.37 0 0
7600 Put - 812.25B 764.00A 810.00B +39.35 823.37 0 0
7610 Put - 822.25B 774.25A 820.00B +39.35 833.37 0 0
7620 Put - 832.25B 784.00A 830.00B +39.35 843.37 0 0
7630 Put - 842.25B 794.25A 840.00B +39.35 853.37 0 0
7640 Put - 852.25B 804.25A 850.00B +39.35 863.37 0 0
7650 Put - 862.25B 814.25A 860.00B +39.35 873.37 0 0
7660 Put - 872.25B 824.25A 870.00B +39.35 883.37 0 0
7670 Put - 882.25B 834.25A 880.00B +39.35 893.37 0 0
7680 Put - 892.25B 844.25A 890.00B +39.35 903.37 0 0
7690 Put - 902.25B 854.00A 900.00B +39.35 913.37 0 0
7700 Put - 912.25B 864.00A 910.00B +39.35 923.37 0 0
7710 Put - 922.25B 874.00A 920.00B +39.35 933.37 0 0
7720 Put - 932.25B 884.25A 930.00B +39.35 943.37 0 0
7730 Put - 942.25B 894.25A 940.00B +39.35 953.37 0 0
7740 Put - 952.25B 904.00A 950.00B +39.35 963.37 0 0
7750 Put - 962.25B 914.25A 960.00B +39.35 973.37 0 0
7760 Put - 972.25B 924.25A 970.00B +39.35 983.37 0 0
7770 Put - 982.25B 934.25A 980.00B +39.35 993.37 0 0
7780 Put - 992.25B 944.25A 990.00B +39.35 1003.37 0 0
7790 Put - 1002.25B 954.25A 1000.00B +39.35 1013.37 0 0
7800 Put - 1012.25B 964.25A 1010.00B +39.35 1023.37 0 0
7810 Put - 1022.25B 974.25A 1020.00B +39.35 1033.37 0 0
7820 Put - 1032.25B 984.25A 1030.00B +39.35 1043.37 0 0
7830 Put - 1042.25B 994.00A 1040.00B +39.35 1053.37 0 0
7840 Put - 1052.25B 1004.00A 1050.00B +39.35 1063.37 0 0
7850 Put - 1062.25B 1014.25A 1060.00B +39.35 1073.37 0 0
7860 Put - 1072.25B 1024.00A 1070.00B +39.35 1083.37 0 0
7870 Put - 1082.25B 1034.25A 1080.00B +39.35 1093.37 0 0
7880 Put - 1092.25B 1044.25A 1090.00B +39.35 1103.37 0 0
7890 Put - 1102.25B 1054.25A 1100.00B +39.35 1113.37 0 0
7900 Put - 1112.25B 1064.00A 1110.00B +39.35 1123.37 0 0
7910 Put - 1122.25B 1074.25A 1120.00B +39.35 1133.37 0 0
7920 Put - 1132.25B 1084.25A 1130.00B +39.35 1143.37 0 0
7930 Put - 1142.25B 1094.25A 1140.00B +39.35 1153.37 0 0
7940 Put - 1152.25B 1104.00A 1150.00B +39.35 1163.37 0 0
7950 Put - 1162.25B 1114.25A 1160.00B +39.35 1173.37 0 0
7960 Put - 1172.25B 1124.25A 1170.00B +39.35 1183.37 0 0
7970 Put - 1182.25B 1134.00A 1180.00B +39.35 1193.37 0 0
7980 Put - 1192.25B 1144.25A 1190.00B +39.35 1203.37 0 0
7990 Put - 1202.25B 1154.00A 1200.00B +39.35 1213.37 0 0
8000 Put - 1212.25B 1164.25A 1210.00B +39.35 1223.37 0 0
8010 Put - 1222.25B 1174.00A 1220.00B +39.35 1233.37 0 0
8020 Put - 1232.25B 1184.00A 1230.00B +39.35 1243.37 0 0
8030 Put - 1242.25B 1194.00A 1240.00B +39.35 1253.37 0 0
8040 Put - 1252.25B 1204.00A 1250.00B +39.35 1263.37 0 0
8050 Put - 1262.25B 1214.00A 1260.00B +39.35 1273.37 0 0
8060 Put - 1270.00B 1224.25A 1270.00B +39.35 1283.37 0 0
8070 Put - 1280.00B 1234.25A 1280.00B +39.35 1293.37 0 0
8080 Put - 1290.00B 1244.25A 1290.00B +39.35 1303.37 0 0
8090 Put - 1300.00B 1254.25A 1300.00B +39.35 1313.37 0 0
8100 Put - 1310.00B 1264.25A 1310.00B +39.35 1323.37 0 0
8110 Put - 1320.00B 1274.25A 1320.00B +39.35 1333.37 0 0
8120 Put - 1330.00B 1284.25A 1330.00B +39.35 1343.37 0 0
8130 Put - 1340.00B 1294.25A 1340.00B +39.35 1353.37 0 0
8140 Put - 1350.00B 1304.00A 1350.00B +39.35 1363.37 0 0
8150 Put - 1360.00B 1314.25A 1360.00B +39.35 1373.37 0 0
8160 Put - 1370.00B 1324.00A 1370.00B +39.35 1383.37 0 0
8170 Put - 1380.00B 1334.25A 1380.00B +39.35 1393.37 0 0
8180 Put - 1390.00B 1344.25A 1390.00B +39.35 1403.37 0 0
8190 Put - 1400.00B 1354.25A 1400.00B +39.35 1413.37 0 0
8200 Put - 1410.00B 1364.25A 1410.00B +39.35 1423.37 0 0
8210 Put - 1420.00B 1374.25A 1420.00B +39.35 1433.37 0 0
8220 Put - 1430.00B 1384.25A 1430.00B +39.35 1443.37 0 0
8230 Put - 1440.00B 1394.25A 1440.00B +39.35 1453.37 0 0
8240 Put - 1450.00B 1404.25A 1450.00B +39.35 1463.37 0 0
8250 Put - 1460.00B 1414.25A 1460.00B +39.35 1473.37 0 0
8260 Put - 1470.00B 1424.25A 1470.00B +39.35 1483.37 0 0
8270 Put - 1480.00B 1434.25A 1480.00B +39.35 1493.37 0 0
8280 Put - 1490.00B 1444.25A 1490.00B +39.35 1503.37 0 0
8290 Put - 1500.00B 1454.25A 1500.00B +39.35 1513.37 0 0
8300 Put - 1510.00B 1464.25A 1510.00B +39.35 1523.37 0 0
8310 Put - 1520.00B 1474.00A 1520.00B +39.35 1533.37 0 0
8320 Put - 1530.00B 1484.25A 1530.00B +39.35 1543.37 0 0
8330 Put - 1540.00B 1494.25A 1540.00B +39.60 1553.37 0 0
8340 Put - 1550.00B 1504.25A 1550.00B +39.60 1563.37 0 0
8350 Put - 1560.00B 1514.00A 1560.00B +39.60 1573.37 0 0
8360 Put - 1570.00B 1524.25A 1570.00B +39.60 1583.37 0 0
8370 Put - 1580.00B 1534.25A 1580.00B +39.60 1593.37 0 0
8380 Put - 1590.00B 1544.25A 1590.00B +39.60 1603.37 0 0
8390 Put - 1600.00B 1554.25A 1600.00B +39.60 1613.37 0 0
8400 Put - 1610.00B 1564.25A 1610.00B +39.60 1623.37 0 0
8410 Put - 1620.00B 1574.25A 1620.00B +39.60 1633.37 0 0
8420 Put - 1630.00B 1584.00A 1630.00B +39.60 1643.37 0 0
8430 Put - 1640.00B 1594.00A 1640.00B +39.60 1653.37 0 0
8440 Put - 1650.00B 1604.00A 1650.00B +39.60 1663.37 0 0
8450 Put - 1660.00B 1614.25A 1660.00B +39.60 1673.37 0 0
8460 Put - 1670.00B 1624.25A 1670.00B +39.60 1683.37 0 0
8470 Put - 1680.00B 1634.00A 1680.00B +39.60 1693.37 0 0
8480 Put - 1690.00B 1644.25A 1690.00B +39.60 1703.37 0 0
8490 Put - 1700.00B 1654.25A 1700.00B +39.60 1713.37 0 0
8500 Put - 1710.00B 1664.25A 1710.00B +39.60 1723.37 0 0
8510 Put - 1720.00B 1674.25A 1720.00B +39.60 1733.37 0 0
8520 Put - 1730.00B 1684.25A 1730.00B +39.60 1743.37 0 0
8530 Put - 1740.00B 1694.25A 1740.00B +39.60 1753.37 0 0
8540 Put - 1750.00B 1704.25A 1750.00B +39.60 1763.37 0 0
8550 Put - 1760.00B 1714.25A 1760.00B +39.60 1773.37 0 0
8560 Put - 1770.00B 1724.25A 1770.00B +39.60 1783.37 0 0
8570 Put - 1780.00B 1734.25A 1780.00B +39.60 1793.37 0 0
8580 Put - 1790.00B 1744.25A 1790.00B +39.60 1803.37 0 0
8590 Put - 1800.00B 1754.25A 1800.00B +39.60 1813.37 0 0
8600 Put - 1810.00B 1764.25A 1810.00B +39.60 1823.37 0 0
8610 Put - 1820.00B 1774.25A 1820.00B +39.60 1833.37 0 0
8620 Put - 1830.00B 1784.00A 1830.00B +39.60 1843.37 0 0
8630 Put - 1840.00B 1794.25A 1840.00B +39.60 1853.37 0 0
8640 Put - 1850.00B 1804.25A 1850.00B +39.60 1863.37 0 0
8650 Put - 1860.00B 1814.25A 1860.00B +39.60 1873.37 0 0
8660 Put - 1870.00B 1824.25A 1870.00B +39.60 1883.37 0 0
8670 Put - 1880.00B 1834.25A 1880.00B +39.60 1893.37 0 0
8680 Put - 1890.00B 1844.00A 1890.00B +39.60 1903.37 0 0
8690 Put - 1900.00B 1854.00A 1900.00B +39.60 1913.37 0 0
8700 Put - 1910.00B 1864.00A 1910.00B +39.60 1923.37 0 0
8710 Put - 1920.00B 1874.25A 1920.00B +39.60 1933.37 0 0
8720 Put - 1930.00B 1884.25A 1930.00B +39.60 1943.37 0 0
8730 Put - 1940.00B 1894.25A 1940.00B +39.60 1953.37 0 0
8740 Put - 1950.00B 1904.25A 1950.00B +39.60 1963.37 0 0
8750 Put - 1960.00B 1914.00A 1960.00B +39.60 1973.37 0 0
8760 Put - 1970.00B 1924.00A 1970.00B +39.60 1983.37 0 0
8770 Put - 1980.00B 1934.25A 1980.00B +39.60 1993.37 0 0
8780 Put - 1990.00B 1944.25A 1990.00B +39.60 2003.37 0 0
8790 Put - 2000.00B 1954.00A 2000.00B +39.60 2013.37 0 0
8800 Put - 2010.00B 1964.25A 2010.00B +39.60 2023.37 0 0
8810 Put - 2020.00B 1974.25A 2020.00B +39.60 2033.37 0 0
8820 Put - 2030.00B 1984.25A 2030.00B +39.60 2043.37 0 0
8830 Put - 2040.00B 1994.00A 2040.00B +39.60 2053.37 0 0
8840 Put - 2050.00B 2004.25A 2050.00B +39.60 2063.37 0 0
8850 Put - 2060.00B 2014.25A 2060.00B +39.60 2073.37 0 0
8860 Put - 2070.00B 2024.00A 2070.00B +39.60 2083.37 0 0
8870 Put - 2080.00B 2034.25A 2080.00B +39.60 2093.37 0 0
8880 Put - 2090.00B 2044.25A 2090.00B +39.60 2103.37 0 0
8890 Put - 2100.00B 2054.25A 2100.00B +39.60 2113.37 0 0
8900 Put - 2110.00B 2064.25A 2110.00B +39.60 2123.37 0 0
8910 Put - 2120.00B 2074.25A 2120.00B +39.60 2133.37 0 0
8920 Put - 2130.00B 2084.00A 2130.00B +39.60 2143.37 0 0
8930 Put - 2140.00B 2094.25A 2140.00B +39.60 2153.37 0 0
8940 Put - 2150.00B 2104.25A 2150.00B +39.60 2163.37 0 0
8950 Put - 2159.75B 2114.00A 2159.75B +39.60 2173.37 0 0
8960 Put - 2169.75B 2124.25A 2169.75B +39.60 2183.37 0 0
8970 Put - 2179.75B 2134.00A 2179.75B +39.60 2193.37 0 0
Total 7,074 37,770

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates