Asset Class Navigation

E-mini NASDAQ 100 End-of-Month Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3430 Call - - - - +13.50 2680.00 0 0
3440 Call - - - - +13.50 2670.00 0 0
3450 Call - - - - +13.50 2660.00 0 0
3460 Call - - - - +13.25 2650.00 0 0
3470 Call - - - - +13.25 2640.00 0 0
3480 Call - - - - +13.25 2630.00 0 0
3490 Call - - - - +13.25 2620.00 0 0
3500 Call - - - - +13.25 2610.00 0 0
3510 Call - - - - +13.25 2600.00 0 0
3520 Call - - - - +13.25 2590.00 0 0
3530 Call - - - - +13.25 2580.00 0 0
3540 Call - - - - +13.25 2570.00 0 0
3550 Call - - - - +13.25 2560.00 0 0
3560 Call - - - - +13.25 2550.00 0 0
3570 Call - - - - +13.25 2540.00 0 0
3580 Call - - - - +13.25 2530.00 0 0
3590 Call - - - - +13.25 2520.00 0 0
3600 Call - - - - +13.25 2510.00 0 0
3610 Call - - - - +13.50 2500.25 0 0
3620 Call - - - - +13.50 2490.25 0 0
3630 Call - - - - +13.50 2480.25 0 0
3640 Call - - - - +13.50 2470.25 0 0
3650 Call - - - - +13.50 2460.25 0 0
3660 Call - - - - +13.50 2450.25 0 0
3670 Call - - - - +13.50 2440.25 0 0
3680 Call - - - - +13.50 2430.25 0 0
3690 Call - - - - +13.50 2420.25 0 0
3700 Call - - - - +13.50 2410.25 0 0
3710 Call - - - - +13.50 2400.25 0 0
3720 Call - - - - +13.50 2390.25 0 0
3730 Call - - - - +13.50 2380.25 0 0
3740 Call - - - - +13.50 2370.25 0 0
3750 Call - - - - +13.50 2360.25 0 0
3760 Call - - - - +13.50 2350.25 0 0
3770 Call - - - - +13.50 2340.25 0 0
3780 Call - - - - +13.50 2330.25 0 0
3790 Call - - - - +13.50 2320.25 0 0
3800 Call - - - - +13.50 2310.25 0 0
3810 Call - - - - +13.50 2300.25 0 0
3820 Call - - - - +13.50 2290.25 0 0
3830 Call - - - - +13.50 2280.25 0 0
3840 Call - - - - +13.50 2270.25 0 0
3850 Call - - - - +13.50 2260.25 0 0
3860 Call - - - - +13.50 2250.25 0 0
3870 Call - - - - +13.50 2240.25 0 0
3880 Call - - - - +13.50 2230.25 0 0
3890 Call - - - - +13.50 2220.25 0 0
3900 Call - - - - +13.50 2210.25 0 0
3910 Call - - - - +13.50 2200.25 0 0
3920 Call - - - - +13.50 2190.25 0 0
3930 Call - - - - +13.50 2180.25 0 0
3940 Call - - - - +13.50 2170.25 0 0
3950 Call - - - - +13.50 2160.25 0 0
3960 Call - - - - +13.50 2150.25 0 0
3970 Call - - - - +13.50 2140.25 0 0
3980 Call - - - - +13.75 2130.50 0 0
3990 Call - - - - +13.75 2120.50 0 0
4000 Call - - - - +13.75 2110.50 0 0
4010 Call - - - - +13.75 2100.50 0 0
4020 Call - - - - +13.75 2090.50 0 0
4030 Call - - - - +13.75 2080.50 0 0
4040 Call - - - - +13.50 2070.50 0 0
4050 Call - - - - +13.50 2060.50 0 0
4060 Call - - - - +13.50 2050.50 0 0
4070 Call - - - - +13.50 2040.50 0 0
4080 Call - - - - +13.50 2030.50 0 0
4090 Call - - - - +13.50 2020.50 0 0
4100 Call - - - - +13.50 2010.50 0 0
4110 Call - - - - +13.50 2000.50 0 0
4120 Call - - - - +13.50 1990.50 0 0
4130 Call - - - - +13.50 1980.50 0 0
4140 Call - - - - +13.50 1970.50 0 0
4150 Call - - - - +13.50 1960.50 0 0
4160 Call - - - - +13.50 1950.50 0 0
4170 Call - - - - +13.50 1940.50 0 0
4180 Call - - - - +13.50 1930.50 0 0
4190 Call - - - - +13.50 1920.50 0 0
4200 Call - - - - +13.50 1910.50 0 0
4210 Call - - - - +13.50 1900.50 0 0
4220 Call - - - - +13.50 1890.50 0 0
4230 Call - - - - +13.50 1880.50 0 0
4240 Call - - - - +13.50 1870.50 0 0
4250 Call - - - - +13.50 1860.50 0 0
4260 Call - - - - +13.50 1850.50 0 0
4270 Call - - - - +13.75 1840.75 0 0
4280 Call - - - - +13.75 1830.75 0 0
4290 Call - - - - +13.75 1820.75 0 0
4300 Call - - - - +13.75 1810.75 0 0
4310 Call - - - - +13.75 1800.75 0 0
4320 Call - - - - +13.75 1790.75 0 0
4330 Call - - - - +13.75 1780.75 0 0
4340 Call - - - - +13.75 1770.75 0 0
4350 Call - - - - +13.75 1760.75 0 0
4360 Call - - - - +13.75 1750.75 0 0
4370 Call - - - - +13.75 1740.75 0 0
4380 Call - - - - +13.75 1730.75 0 0
4390 Call - - - - +13.75 1720.75 0 0
4400 Call - - - - +13.75 1710.75 0 0
4410 Call - - - - +13.75 1700.75 0 0
4420 Call - - - - +13.75 1690.75 0 0
4430 Call - - - - +13.75 1680.75 0 0
4440 Call - - - - +13.75 1670.75 0 0
4450 Call - - - - +13.75 1660.75 0 0
4460 Call - - - - +13.75 1650.75 0 0
4470 Call - - - - +13.75 1640.75 0 0
4480 Call - - - - +13.75 1630.75 0 0
4490 Call - - - - +13.75 1620.75 0 0
4500 Call - - - - +13.75 1610.75 0 0
4510 Call - - - - +14.00 1601.00 0 0
4520 Call - - - - +14.00 1591.00 0 0
4530 Call - - - - +14.00 1581.00 0 0
4540 Call - - - - +14.00 1571.00 0 0
4550 Call - - - - +13.75 1561.00 0 0
4560 Call - - - - +13.75 1551.00 0 0
4570 Call - - - - +13.75 1541.00 0 0
4580 Call - - - - +13.75 1531.00 0 0
4590 Call - - - - +13.75 1521.00 0 0
4600 Call - - - - +13.75 1511.00 0 0
4610 Call - - - - +13.75 1501.00 0 0
4620 Call - - - - +13.75 1491.00 0 0
4630 Call - - - - +13.75 1481.00 0 0
4640 Call - - - - +13.75 1471.00 0 0
4650 Call - - - - +13.75 1461.00 0 0
4660 Call - - - - +13.75 1451.00 0 0
4670 Call - - - - +13.75 1441.00 0 0
4680 Call - - - - +13.75 1431.00 0 0
4690 Call - - - - +13.75 1421.00 0 0
4700 Call - - - - +14.00 1411.25 0 0
4710 Call - - - - +14.00 1401.25 0 0
4720 Call - - - - +14.00 1391.25 0 0
4730 Call - - - - +14.00 1381.25 0 0
4740 Call - - - - +14.00 1371.25 0 0
4750 Call - - - - +14.00 1361.25 0 0
4760 Call - - - - +14.00 1351.25 0 0
4770 Call - - - - +14.00 1341.25 0 0
4780 Call - - - - +14.00 1331.25 0 0
4790 Call - - - - +14.00 1321.25 0 0
4800 Call - - - - +14.00 1311.25 0 0
4810 Call - - - - +14.00 1301.25 0 0
4820 Call - - - - +14.00 1291.25 0 0
4830 Call - - - - +14.00 1281.25 0 0
4840 Call - - - - +13.75 1271.25 0 0
4850 Call - - - - +14.00 1261.50 0 0
4860 Call - - - - +14.00 1251.50 0 0
4870 Call - - - - +14.00 1241.50 0 0
4880 Call - - - - +14.00 1231.50 0 0
4890 Call - - - - +14.00 1221.50 0 0
4900 Call - - - - +14.00 1211.50 0 0
4910 Call - - - - +14.00 1201.50 0 0
4920 Call - - - - +14.00 1191.50 0 0
4930 Call - - - - +14.00 1181.50 0 0
4940 Call - - - - +14.00 1171.50 0 0
4950 Call - - - - +14.00 1161.50 0 0
4960 Call - - - - +14.00 1151.50 0 0
4970 Call - - - - +14.00 1141.50 0 0
4980 Call - - - - +14.25 1131.75 0 0
4990 Call - - - - +14.25 1121.75 0 0
5000 Call - - - - +14.00 1111.75 0 0
5010 Call - - - - +14.00 1101.75 0 0
5020 Call - - - - +14.00 1091.75 0 0
5030 Call - - - - +14.00 1081.75 0 0
5040 Call - - - - +14.00 1071.75 0 0
5050 Call - - - - +14.00 1061.75 0 0
5060 Call - - - - +14.00 1051.75 0 0
5070 Call - - - - +14.00 1041.75 0 0
5080 Call - - - - +14.25 1032.00 0 0
5090 Call - - - - +14.25 1022.00 0 0
5100 Call - - - - +14.00 1012.00 0 0
5110 Call - - - - +14.00 1002.00 0 0
5120 Call - - - - +14.00 992.00 0 0
5130 Call - - - - +14.00 982.00 0 0
5140 Call - - - - +14.00 972.00 0 0
5150 Call - - - - +14.00 962.00 0 0
5160 Call - - - - +14.00 952.00 0 0
5170 Call - - - - +14.00 942.25 0 0
5180 Call - - - - +14.00 932.25 0 0
5190 Call - - - - +14.00 922.25 0 0
5200 Call - - - - +14.00 912.25 0 0
5210 Call - - - - +14.00 902.25 0 0
5220 Call - - - - +14.00 892.25 0 0
5230 Call - - - - +14.00 882.25 0 0
5240 Call - - - - +13.75 872.25 0 0
5250 Call - - - - +14.00 862.50 0 0
5260 Call - - - - +14.00 852.50 0 0
5270 Call - - - - +14.00 842.50 0 0
5280 Call - - - - +14.00 832.50 0 0
5290 Call - - - - +13.75 822.50 0 0
5300 Call - - - - +13.75 812.50 0 0
5310 Call - - - - +14.00 802.75 0 0
5320 Call - - - - +14.00 792.75 0 0
5330 Call - - - - +13.75 782.75 0 0
5340 Call - - - - +13.75 772.75 0 0
5350 Call - - - - +13.75 762.75 0 0
5360 Call - - - - +14.00 753.00 0 0
5370 Call - - - - +13.75 743.00 0 0
5380 Call - - - - +13.75 733.00 0 0
5390 Call - - - - +13.75 723.00 0 0
5400 Call - - - - +13.75 713.00 0 0
5410 Call - - - - +13.75 703.25 0 0
5420 Call - - - - +13.75 693.25 0 0
5430 Call - - - - +13.75 683.25 0 0
5440 Call - - - - +13.50 673.25 0 0
5450 Call - - - - +13.75 663.50 0 0
5460 Call - - - - +13.75 653.50 0 0
5470 Call - - - - +13.50 643.50 0 0
5480 Call - 645.25B 619.00A 630.50B +13.50 633.50 0 0
5490 Call - 635.25B 609.00A 620.50B +13.75 623.75 0 0
5500 Call - 625.25B 599.25A 610.50B +13.50 613.75 0 1
5510 Call - 615.50B 589.25A 600.75B +13.50 603.75 0 0
5520 Call - 606.00B 579.25A 590.75B +13.75 594.00 0 0
5530 Call - 595.50B 569.50A 580.75B +13.50 584.00 0 0
5540 Call - 585.75B 559.50A 571.00B +13.50 574.00 0 0
5550 Call - 575.75B 549.75A 561.00B +13.50 564.25 0 0
5560 Call - 565.75B 539.75A 551.00B +13.50 554.25 0 0
5570 Call - 556.00B 529.75A 541.25B +13.25 544.25 0 0
5580 Call - 546.00B 520.00A 531.25B +13.50 534.50 0 0
5590 Call - 536.00B 510.00A 521.50B +13.25 524.50 0 0
5600 Call - 526.75B 500.25A 511.50B +13.25 514.50 0 0
5610 Call - 516.25B 490.25A 501.50B +13.25 504.75 0 0
5620 Call - 506.50B 480.50A 491.75B +13.25 494.75 0 0
5630 Call - 496.50B 470.50A 481.75B +13.25 485.00 0 0
5640 Call - 486.50B 460.75A 472.00B +13.25 475.00 0 0
5650 Call - 476.50B 450.75A 462.00B +13.00 465.00 0 0
5660 Call - 466.75B 441.00A 452.00B +13.25 455.25 0 0
5670 Call - 457.50B 431.00A 442.25B +13.00 445.25 0 0
5680 Call - 447.00B 421.25A 432.25B +13.25 435.50 0 0
5690 Call - 437.50B 410.25A 422.50B +13.00 425.50 0 0
5700 Call - 427.25B 401.50A 412.50B +13.00 415.75 0 3
5710 Call - 417.75B 391.50A 402.75B +13.00 405.75 0 0
5720 Call - 407.50B 381.75A 392.75B +13.00 396.00 0 0
5730 Call - 397.75B 372.00A 383.00B +12.75 386.00 0 0
5740 Call - 388.00B 361.75A 373.00B +13.00 376.25 0 0
5750 Call - 378.00B 352.25A 363.25B +12.75 366.25 0 0
5760 Call - 368.25B 342.50A 353.25B +12.75 356.50 0 0
5770 Call - 358.25B 331.75A 343.50B +12.50 346.50 0 0
5780 Call - 348.50B 322.00A 333.50B +12.50 336.75 0 0
5790 Call - 338.75B 312.75A 323.75B +12.25 326.75 0 0
5800 Call - 328.75B 303.00A 314.00B +12.25 317.00 0 3
5810 Call - 318.75B 293.50A 304.00B +12.00 307.00 0 1
5820 Call - 309.25B 283.25A 294.25B +11.75 297.00 0 0
5830 Call - 299.50B 274.00A 284.50B +11.75 287.25 0 0
5840 Call - 289.75B 263.75A 274.75B +11.50 277.25 0 0
5850 Call - 280.00B 254.00A 265.00B +11.25 267.50 0 2
5860 Call - 270.25B 244.50A 255.25B +11.00 257.50 0 0
5870 Call - 260.25B 235.50A 245.50B +10.75 247.75 0 1
5880 Call - 250.75B 225.25A 235.75B +10.75 238.00 0 0
5890 Call - 241.00B 215.75A 226.00B +10.50 228.25 0 0
5900 Call - 231.25B 207.00A 216.25B +10.50 218.75 0 7
5910 Call - 222.25B 197.75A 206.75B +10.25 209.00 0 1
5920 Call - 212.00B 187.75A 197.25B +10.25 199.75 0 1
5930 Call - 202.50B 178.50A 187.75B +10.00 190.25 0 0
5940 Call - 193.25B 169.50A 178.25B +10.00 181.00 0 0
5950 Call - 183.75B 160.25A 168.75B +10.00 171.75 0 23
5960 Call - 174.50B 151.75A 159.50B +9.75 162.50 0 8
5970 Call - 165.50B 143.00A 150.25B +9.75 153.50 0 8
5980 Call - 156.25B 134.25A 141.25B +9.50 144.50 0 0
5990 Call - 147.00B 125.75A 132.25B +9.25 135.50 0 2
6000 Call - 138.25B 117.25A 123.25B +9.00 126.75 0 35
6010 Call - 129.50B 108.25A 114.50B +8.50 118.00 0 6
6020 Call - 120.75B 101.00A 106.00B +7.75 109.25 0 9
6030 Call - 112.25B 92.50A 97.75B +7.25 100.75 0 1
6040 Call - 103.75B 85.25A 89.75B +6.25 92.25 0 1
6050 Call 85.00 95.75B 77.25A 81.75B +5.75 84.25 3 18
6060 Call - 87.75B 70.50A 74.25B +5.00 76.50 0 5
6070 Call - 80.75B 64.00A 66.75B +4.75 69.25 0 1
6080 Call - 72.75B 57.50A 59.75B +4.25 62.25 0 3
6090 Call - 65.75B 51.25A 53.25B +4.00 55.75 0 1
6100 Call 49.50 58.75B 45.50A 49.50 +3.50 49.50 6 48
6110 Call 47.50 52.50B 39.75A 41.00B +3.50 44.00 4 25
6120 Call 43.75 46.50B 34.75A 38.00 +3.25 38.50 4 10
6130 Call 39.75 42.50 30.00A 30.50B +3.25 33.50 20 50
6140 Call - 35.00B 25.50A 25.75B +3.00 28.75 0 1
6150 Call - 30.00B - 21.75A +2.75 24.50 0 41
6160 Call 20.25 25.25B 18.50A 18.50A +2.25 20.50 2 80
6170 Call - 21.00B - 15.25A +1.75 16.75 2 1
6180 Call 16.50 17.25B 12.75A 12.75A +1.50 13.75 1 4
6190 Call 10.00 14.00B 10.00 10.00 +1.00 11.00 5 0
6200 Call 10.00 11.00B 8.50 9.00A +.50 8.50 18 61
6210 Call - 8.50B - 7.75A UNCH 6.50 0 2
6220 Call - 6.50B - 6.50B -.40 4.85 0 13
6230 Call - 4.95B - 4.95B -.70 3.50 0 12
6240 Call - 3.70B - 3.70B -.95 2.45 0 6
6250 Call - - - - -1.10 1.65 0 39
6260 Call - - - - -1.15 1.10 0 1
6270 Call - - - - -1.15 .70 1 10
6280 Call - - - - -1.15 .40 0 5
6290 Call - - - - -1.00 .25 1 0
6300 Call - - - - -.95 .10 9 19
6310 Call - - - - -.80 .05 0 0
6320 Call - - - - -.65 .05 0 5
6330 Call - - - - -.60 CAB 0 0
6340 Call - - - - -.50 CAB 0 2
6350 Call - - - - -.40 CAB 0 14
6360 Call - - - - -.35 CAB 0 0
6370 Call - - - - -.30 CAB 0 0
6380 Call - - - - -.25 CAB 0 6
6390 Call - - - - -.20 CAB 0 1
6400 Call - - - - -.15 CAB 0 12
6410 Call - - - - -.15 CAB 0 0
6420 Call - - - - -.10 CAB 0 0
6430 Call - - - - -.10 CAB 0 0
6440 Call - - - - -.05 CAB 0 0
6450 Call - - - - -.05 CAB 0 2
6460 Call - - - - -.05 CAB 0 0
6470 Call - - - - -.05 CAB 0 0
6480 Call - - - - -.05 CAB 0 0
6490 Call - - - - -.05 CAB 0 0
6500 Call - - - - UNCH CAB 0 0
6510 Call - - - - UNCH CAB 0 0
6520 Call - - - - UNCH CAB 0 0
6530 Call - - - - UNCH CAB 0 0
6540 Call - - - - UNCH CAB 0 0
6550 Call - - - - UNCH CAB 0 0
6560 Call - - - - UNCH CAB 0 0
6570 Call - - - - UNCH CAB 0 0
6580 Call - - - - UNCH CAB 0 0
6590 Call - - - - UNCH CAB 0 0
6600 Call - - - - UNCH CAB 0 0
6610 Call - - - - UNCH CAB 0 0
6620 Call - - - - UNCH CAB 0 0
6630 Call - - - - UNCH CAB 0 0
6640 Call - - - - UNCH CAB 0 0
6650 Call - - - - UNCH CAB 0 0
6660 Call - - - - UNCH CAB 0 0
6670 Call - - - - UNCH CAB 0 0
6680 Call - - - - UNCH CAB 0 0
6690 Call - - - - UNCH CAB 0 0
6700 Call - - - - UNCH CAB 0 0
6710 Call - - - - UNCH CAB 0 0
6720 Call - - - - UNCH CAB 0 0
6730 Call - - - - UNCH CAB 0 0
6740 Call - - - - UNCH CAB 0 0
6750 Call - - - - UNCH CAB 0 0
6760 Call - - - - UNCH CAB 0 0
6770 Call - - - - UNCH CAB 0 0
6780 Call - - - - UNCH CAB 0 0
6790 Call - - - - UNCH CAB 0 0
6800 Call - - - - UNCH CAB 0 0
6810 Call - - - - UNCH CAB 0 0
6820 Call - - - - UNCH CAB 0 0
6830 Call - - - - UNCH CAB 0 0
6840 Call - - - - UNCH CAB 0 0
6850 Call - - - - UNCH CAB 0 0
6860 Call - - - - UNCH CAB 0 0
6870 Call - - - - UNCH CAB 0 0
6880 Call - - - - UNCH CAB 0 0
6890 Call - - - - UNCH CAB 0 0
6900 Call - - - - UNCH CAB 0 0
6910 Call - - - - UNCH CAB 0 0
6920 Call - - - - UNCH CAB 0 0
6930 Call - - - - UNCH CAB 0 0
6940 Call - - - - UNCH CAB 0 0
6950 Call - - - - UNCH CAB 0 0
6960 Call - - - - UNCH CAB 0 0
6970 Call - - - - UNCH CAB 0 0
6980 Call - - - - UNCH CAB 0 0
6990 Call - - - - UNCH CAB 0 0
7000 Call - - - - UNCH CAB 0 0
3430 Put - - - - +.10 .10 0 0
3440 Put - - - - +.10 .10 0 0
3450 Put - - - - +.10 .10 0 0
3460 Put - - - - +.10 .10 0 0
3470 Put - - - - +.10 .10 0 0
3480 Put - - - - +.10 .10 0 0
3490 Put - - - - +.10 .10 0 0
3500 Put - - - - +.10 .10 0 0
3510 Put - - - - +.10 .10 0 0
3520 Put - - - - +.10 .10 0 0
3530 Put - - - - +.10 .10 0 0
3540 Put - - - - +.10 .10 0 0
3550 Put - - - - +.10 .10 0 0
3560 Put - - - - +.10 .10 0 0
3570 Put - - - - +.10 .10 0 0
3580 Put - - - - +.10 .10 0 0
3590 Put - - - - +.10 .10 0 0
3600 Put - - - - +.10 .10 0 0
3610 Put - - - - +.10 .10 0 0
3620 Put - - - - +.10 .10 0 0
3630 Put - - - - +.10 .10 0 0
3640 Put - - - - +.10 .10 0 0
3650 Put - - - - +.10 .10 0 0
3660 Put - - - - +.15 .15 0 0
3670 Put - - - - +.15 .15 0 0
3680 Put - - - - +.15 .15 0 0
3690 Put - - - - +.15 .15 0 0
3700 Put - - - - +.15 .15 0 0
3710 Put - - - - +.15 .15 0 0
3720 Put - - - - +.15 .15 0 0
3730 Put - - - - +.15 .15 0 0
3740 Put - - - - +.15 .15 0 0
3750 Put - - - - +.15 .15 0 0
3760 Put - - - - +.15 .15 0 0
3770 Put - - - - +.15 .15 0 0
3780 Put - - - - +.15 .15 0 0
3790 Put - - - - +.15 .15 0 0
3800 Put - - - - +.15 .15 0 0
3810 Put - - - - +.15 .15 0 0
3820 Put - - - - +.15 .15 0 0
3830 Put - - - - +.15 .15 0 0
3840 Put - - - - +.15 .15 0 0
3850 Put - - - - +.20 .20 0 0
3860 Put - - - - +.20 .20 0 0
3870 Put - - - - +.20 .20 0 0
3880 Put - - - - +.20 .20 0 0
3890 Put - - - - +.20 .20 0 0
3900 Put - - - - +.20 .20 0 0
3910 Put - - - - +.20 .20 0 0
3920 Put - - - - +.20 .20 0 0
3930 Put - - - - +.20 .20 0 0
3940 Put - - - - +.20 .20 0 0
3950 Put - - - - +.20 .20 0 0
3960 Put - - - - +.20 .20 0 0
3970 Put - - - - +.20 .20 0 0
3980 Put - - - - +.20 .20 0 0
3990 Put - - - - +.25 .25 0 0
4000 Put - - - - +.25 .25 0 0
4010 Put - - - - +.25 .25 0 0
4020 Put - - - - +.25 .25 0 0
4030 Put - - - - +.25 .25 0 0
4040 Put - - - - +.25 .25 0 0
4050 Put - - - - +.25 .25 0 0
4060 Put - - - - +.25 .25 0 0
4070 Put - - - - +.25 .25 0 0
4080 Put - - - - +.25 .25 0 0
4090 Put - - - - +.25 .25 0 0
4100 Put - - - - +.25 .25 0 0
4110 Put - - - - +.30 .30 0 0
4120 Put - - - - +.30 .30 0 0
4130 Put - - - - +.30 .30 0 0
4140 Put - - - - +.30 .30 0 0
4150 Put - - - - +.30 .30 0 0
4160 Put - - - - +.30 .30 0 0
4170 Put - - - - +.30 .30 0 0
4180 Put - - - - +.30 .30 0 0
4190 Put - - - - +.30 .30 0 5
4200 Put - - - - +.30 .30 0 0
4210 Put - - - - +.30 .30 0 0
4220 Put - - - - +.35 .35 0 0
4230 Put - - - - +.35 .35 0 0
4240 Put - - - - +.35 .35 0 0
4250 Put - - - - +.35 .35 0 0
4260 Put - - - - +.35 .35 0 0
4270 Put - - - - +.35 .35 0 0
4280 Put - - - - +.35 .35 0 0
4290 Put - - - - +.35 .35 0 3
4300 Put - - - - +.35 .35 0 0
4310 Put - - - - +.40 .40 0 0
4320 Put - - - - +.40 .40 0 0
4330 Put - - - - +.40 .40 0 0
4340 Put - - - - +.40 .40 0 0
4350 Put - - - - +.40 .40 0 0
4360 Put - - - - +.40 .40 0 0
4370 Put - - - - +.40 .40 0 0
4380 Put - - - - +.40 .40 0 0
4390 Put - - - - +.45 .45 0 0
4400 Put - - - - +.45 .45 0 0
4410 Put - - - - +.45 .45 0 0
4420 Put - - - - +.45 .45 0 0
4430 Put - - - - +.45 .45 0 0
4440 Put - - - - +.45 .45 0 0
4450 Put - - - - +.45 .45 0 0
4460 Put - - - - +.50 .50 0 0
4470 Put - - - - +.45 .50 0 0
4480 Put - - - - +.45 .50 0 0
4490 Put - - - - +.45 .50 0 0
4500 Put - - - - +.45 .50 0 0
4510 Put - - - - +.45 .50 0 0
4520 Put - - - - +.50 .55 0 0
4530 Put - - - - +.50 .55 0 0
4540 Put - - - - +.50 .55 0 0
4550 Put - - - - +.50 .55 0 0
4560 Put - - - - +.50 .55 0 0
4570 Put - - - - +.50 .55 0 0
4580 Put - - - - +.55 .60 0 0
4590 Put - - - - +.55 .60 0 3
4600 Put - - - - +.55 .60 0 0
4610 Put - - - - +.55 .60 0 3
4620 Put - - - - +.55 .60 0 0
4630 Put - - - - +.55 .60 0 0
4640 Put - - - - +.60 .65 0 0
4650 Put - - - - +.60 .65 0 0
4660 Put - - - - +.60 .65 0 0
4670 Put - - - - +.60 .65 0 10
4680 Put - - - - +.60 .65 0 10
4690 Put - - - - +.60 .70 0 0
4700 Put - - - - +.60 .70 0 12
4710 Put - - - - +.60 .70 0 16
4720 Put - - - - +.60 .70 0 3
4730 Put - - - - +.65 .75 0 10
4740 Put - - - - +.65 .75 0 10
4750 Put - - - - +.65 .75 0 0
4760 Put - - - - +.65 .75 0 1
4770 Put - - - - +.65 .75 0 1
4780 Put - - - - +.70 .80 0 21
4790 Put - - - - +.65 .80 0 27
4800 Put - - - - +.65 .80 0 56
4810 Put - - - - +.65 .80 0 6
4820 Put - - - - +.70 .85 0 0
4830 Put - - - - +.70 .85 0 0
4840 Put - - - - +.70 .85 0 0
4850 Put - - - - +.75 .90 0 10
4860 Put - - - - +.70 .90 0 10
4870 Put - - - - +.70 .90 0 0
4880 Put - - - - +.70 .90 0 0
4890 Put - - - - +.75 .95 0 3
4900 Put - - - - +.75 .95 0 26
4910 Put - - - - +.70 .95 0 3
4920 Put - - - - +.75 1.00 0 0
4930 Put - - - - +.75 1.00 0 3
4940 Put - - - - +.75 1.00 0 0
4950 Put - - - - +.75 1.05 0 3
4960 Put - - - - +.75 1.05 0 0
4970 Put - - - - +.75 1.05 0 0
4980 Put - - - - +.75 1.10 0 3
4990 Put - - - - +.75 1.10 0 3
5000 Put - - - - +.75 1.10 0 38
5010 Put - - - - +.75 1.15 0 0
5020 Put - - - - +.75 1.15 0 0
5030 Put - - - - +.80 1.20 0 0
5040 Put - - - - +.75 1.20 0 0
5050 Put - - - - +.75 1.20 0 10
5060 Put - - - - +.80 1.25 0 0
5070 Put - - - - +.75 1.25 0 1
5080 Put - - - - +.80 1.30 0 3
5090 Put - - - - +.75 1.30 0 0
5100 Put - - - - +.80 1.35 0 50
5110 Put - - - - +.75 1.35 0 0
5120 Put - - - - +.80 1.40 0 3
5130 Put - - - - +.75 1.40 0 0
5140 Put - - - - +.75 1.45 0 0
5150 Put - - - - +.75 1.45 0 5
5160 Put - - - - +.75 1.50 0 0
5170 Put - - - - +.75 1.50 0 0
5180 Put - - - - +.75 1.55 0 1
5190 Put - - - - +.70 1.55 0 1
5200 Put - - - - +.75 1.60 0 5
5210 Put - - - - +.70 1.60 0 0
5220 Put - - - - +.70 1.65 0 0
5230 Put - - - - +.70 1.70 0 0
5240 Put - - - - +.65 1.70 0 3
5250 Put - - - - +.70 1.75 0 4
5260 Put - - - - +.70 1.80 0 0
5270 Put - - - - +.65 1.80 0 9
5280 Put - - - - +.65 1.85 0 0
5290 Put - - - - +.65 1.90 0 0
5300 Put 1.30 1.30 1.30 1.30 +.65 1.95 2 14
5310 Put - - - - +.60 1.95 0 1
5320 Put - - - - +.60 2.00 0 0
5330 Put - - - - +.60 2.05 0 0
5340 Put - - - - +.60 2.10 0 27
5350 Put - - - - +.60 2.15 0 12
5360 Put - - - - +.55 2.20 0 0
5370 Put - - - - +.55 2.25 0 127
5380 Put - - - - +.55 2.30 0 17
5390 Put - - - - +.55 2.35 0 0
5400 Put - - - - +.50 2.40 0 5
5410 Put - - - - +.50 2.45 0 0
5420 Put - - - - +.50 2.50 0 0
5430 Put - - - - +.45 2.55 0 0
5440 Put - - - - +.45 2.60 0 0
5450 Put - 2.80B - 2.80B +.40 2.65 0 5
5460 Put - - - - +.40 2.75 0 0
5470 Put - - - - +.40 2.80 0 0
5480 Put - - - - +.35 2.85 0 5
5490 Put - - - - +.35 2.95 0 4
5500 Put - - - - +.35 3.00 0 11
5510 Put - - - - +.30 3.05 0 6
5520 Put - - - - +.30 3.15 0 0
5530 Put - - - - +.25 3.20 0 0
5540 Put - - - - +.25 3.30 0 0
5550 Put - - - - +.20 3.35 0 7
5560 Put - - - - +.20 3.45 0 2
5570 Put - - - - +.15 3.55 0 10
5580 Put - - - - +.10 3.60 0 0
5590 Put - - - - +.10 3.70 0 0
5600 Put - - - - +.05 3.80 0 13
5610 Put - - - - +.05 3.90 0 5
5620 Put - - - - +.05 4.00 0 0
5630 Put - - - - UNCH 4.10 0 0
5640 Put - - - - -.05 4.20 0 0
5650 Put - - - - -.05 4.30 0 27
5660 Put - - - - -.10 4.40 0 2
5670 Put - - - - -.15 4.50 0 2
5680 Put - - - - -.15 4.65 0 2
5690 Put - - - - -.20 4.75 0 1
5700 Put - - - - -.15 4.85 0 50
5710 Put - - - - -.25 5.00 0 2
5720 Put - - - - -.50 5.00 0 0
5730 Put - - - - -.25 5.25 0 0
5740 Put - - - - -.50 5.25 0 25
5750 Put - - - - -.50 5.50 0 7
5760 Put - - - - -.75 5.50 0 9
5770 Put - - - - -.50 5.75 0 0
5780 Put - - - - -.75 5.75 0 2
5790 Put - - - - -.75 6.00 0 2
5800 Put - - - - -1.00 6.00 0 230
5810 Put - - - - -1.25 6.00 0 22
5820 Put - - 7.25A 7.25A -1.25 6.25 0 10
5830 Put - - 7.50A 7.50A -1.50 6.25 0 0
5840 Put - - 7.75A 7.75A -1.75 6.50 0 49
5850 Put - - 8.00A 8.00A -2.00 6.50 0 1,599
5860 Put - - 8.00A 8.00A -2.00 6.75 0 0
5870 Put - - 8.00A 8.00A -2.25 7.00 0 15
5880 Put - - 8.25A 8.25A -2.50 7.25 0 13
5890 Put - - 8.50A 8.50A -2.50 7.50 0 3
5900 Put - - 7.75A 7.75A -3.00 7.75 0 179
5910 Put - - 9.25A 9.25A -3.00 8.25 0 3
5920 Put - - 9.75A 9.75A -3.00 8.75 0 3
5930 Put - - 10.25A 10.25A -3.25 9.25 0 101
5940 Put - - 10.00A 10.00A -3.25 10.00 0 2
5950 Put 10.00 11.00 10.00 10.00 -3.25 10.75 3 116
5960 Put - - 12.00A 12.00A -3.50 11.50 0 3
5970 Put - - 12.75A 12.75A -3.50 12.50 0 6
5980 Put - - 13.50A 13.50A -3.75 13.50 0 7
5990 Put - - 14.25A 14.25A -4.00 14.50 0 3
6000 Put 14.50 15.00 14.00 14.00 -4.25 15.75 6 56
6010 Put - - 16.50A 16.50A -4.75 17.00 0 15
6020 Put - - 18.00A 18.00A -5.50 18.25 0 7
6030 Put 18.00 18.25B 18.00 18.25B -6.00 19.75 2 18
6040 Put - - 21.25A 21.25A -7.00 21.25 0 0
6050 Put 22.00 22.00 22.00 22.00 -7.50 23.25 2 10
6060 Put 25.50 26.25B 23.50 25.50B -8.25 25.50 31 71
6070 Put - - 27.50A 28.00B -8.50 28.25 0 7
6080 Put 34.00 34.00 27.50 31.00B -9.00 31.25 4 11
6090 Put 32.00 35.50B 32.00 34.50B -9.25 34.75 3 15
6100 Put 45.00 45.00 35.00 38.25B -9.75 38.50 2 14
6110 Put 43.75 43.75 40.25A 41.75 -9.75 43.00 6 1
6120 Put 50.00 50.00 44.00A 47.75B -10.00 47.50 2 1
6130 Put - - 48.50A 52.75B -10.00 52.50 0 0
6140 Put - 68.50B 52.50A 58.50B -10.25 57.75 0 0
6150 Put - 74.25B 57.25A 64.00A -10.50 63.50 0 0
6160 Put - 81.00B 63.25A 70.75A -10.75 69.50 0 0
6170 Put - 88.00B 68.75A 77.50A -11.50 75.75 0 0
6180 Put - 95.50B 75.00A 84.75A -11.75 82.75 0 0
6190 Put - 103.25B 81.75A 92.25A -12.25 89.75 0 0
6200 Put - 112.25B 90.00A 100.75A -12.75 97.50 0 0
6210 Put - 120.75B 96.75A 109.50A -13.25 105.50 0 0
6220 Put - 129.00B 104.75A 118.25A -13.75 113.75 0 0
6230 Put - 138.50B 113.50A 127.00A -14.00 122.50 0 0
6240 Put - 146.75B 122.50A 136.25A -14.00 131.50 0 0
6250 Put - 157.00B 131.50A 145.50A -14.50 140.50 0 1
6260 Put - 165.75B 140.25A 155.00A -14.50 150.00 0 0
6270 Put - 175.25B 149.75A 164.50A -14.50 159.50 0 0
6280 Put - 185.75B 158.25A 174.25A -14.50 169.25 0 0
6290 Put - 194.50B 168.75A 184.00A -14.25 179.25 0 0
6300 Put - - - - -14.25 189.00 0 0
6310 Put - - - - -14.00 199.00 0 0
6320 Put - - - - -13.75 209.00 0 0
6330 Put - - - - -13.75 219.00 0 0
6340 Put - - - - -13.75 229.00 0 0
6350 Put - - - - -13.50 239.00 0 0
6360 Put - - - - -13.50 249.00 0 0
6370 Put - - - - -13.50 259.00 0 0
6380 Put - - - - -13.25 269.00 0 0
6390 Put - - - - -13.25 279.00 0 0
6400 Put - - - - -13.25 289.00 0 0
6410 Put - - - - -13.25 299.00 0 0
6420 Put - - - - -13.25 309.00 0 0
6430 Put - - - - -13.50 318.75 0 0
6440 Put - - - - -13.50 328.75 0 0
6450 Put - - - - -13.50 338.75 0 0
6460 Put - - - - -13.50 348.75 0 0
6470 Put - - - - -13.50 358.75 0 0
6480 Put - - - - -13.25 368.75 0 0
6490 Put - - - - -13.25 378.75 0 0
6500 Put - - - - -13.25 388.75 0 0
6510 Put - - - - -13.25 398.75 0 0
6520 Put - - - - -13.25 408.75 0 0
6530 Put - - - - -13.25 418.75 0 0
6540 Put - - - - -13.25 428.75 0 0
6550 Put - - - - -13.25 438.75 0 0
6560 Put - - - - -13.25 448.75 0 0
6570 Put - - - - -13.25 458.75 0 0
6580 Put - - - - -13.25 468.75 0 0
6590 Put - - - - -13.25 478.75 0 0
6600 Put - - - - -13.25 488.75 0 0
6610 Put - - - - -13.25 498.75 0 0
6620 Put - - - - -13.25 508.75 0 0
6630 Put - - - - -13.25 518.75 0 0
6640 Put - - - - -13.25 528.75 0 0
6650 Put - - - - -13.25 538.75 0 0
6660 Put - - - - -13.25 548.75 0 0
6670 Put - - - - -13.25 558.75 0 0
6680 Put - - - - -13.25 568.75 0 0
6690 Put - - - - -13.25 578.75 0 0
6700 Put - - - - -13.25 588.75 0 0
6710 Put - - - - -13.25 598.75 0 0
6720 Put - - - - -13.25 608.75 0 0
6730 Put - - - - -13.25 618.75 0 0
6740 Put - - - - -13.25 628.75 0 0
6750 Put - - - - -13.25 638.75 0 0
6760 Put - - - - -13.25 648.75 0 0
6770 Put - - - - -13.25 658.75 0 0
6780 Put - - - - -13.25 668.75 0 0
6790 Put - - - - -13.25 678.75 0 0
6800 Put - - - - -13.25 688.75 0 0
6810 Put - - - - -13.25 698.75 0 0
6820 Put - - - - -13.25 708.75 0 0
6830 Put - - - - -13.25 718.75 0 0
6840 Put - - - - -13.25 728.75 0 0
6850 Put - - - - -13.25 738.75 0 0
6860 Put - - - - -13.25 748.75 0 0
6870 Put - - - - -13.25 758.75 0 0
6880 Put - - - - -13.25 768.75 0 0
6890 Put - - - - -13.25 778.75 0 0
6900 Put - - - - -13.25 788.75 0 0
6910 Put - - - - -13.25 798.75 0 0
6920 Put - - - - -13.25 808.75 0 0
6930 Put - - - - -13.25 818.75 0 0
6940 Put - - - - -13.25 828.75 0 0
6950 Put - - - - -13.25 838.75 0 0
6960 Put - - - - -13.25 848.75 0 0
6970 Put - - - - -13.25 858.75 0 0
6980 Put - - - - -13.00 868.75 0 0
6990 Put - - - - -13.00 878.75 0 0
7000 Put - - - - -13.00 888.75 0 0
Total 139 3,998

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates