Asset Class Navigation

E-mini NASDAQ 100 End-of-Month Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3730 Call - - - - -29.25 3055.50 0 0
3740 Call - - - - -29.25 3045.50 0 0
3750 Call - - - - -29.25 3035.50 0 0
3760 Call - - - - -29.25 3025.50 0 0
3770 Call - - - - -29.25 3015.50 0 0
3780 Call - - - - -29.25 3005.50 0 0
3790 Call - - - - -29.25 2995.50 0 0
3800 Call - - - - -29.25 2985.50 0 0
3810 Call - - - - -29.25 2975.50 0 0
3820 Call - - - - -29.25 2965.50 0 0
3830 Call - - - - -29.25 2955.50 0 0
3840 Call - - - - -29.25 2945.50 0 0
3850 Call - - - - -29.25 2935.50 0 0
3860 Call - - - - -29.25 2925.50 0 0
3870 Call - - - - -29.25 2915.50 0 0
3880 Call - - - - -29.25 2905.50 0 0
3890 Call - - - - -29.25 2895.50 0 0
3900 Call - - - - -29.25 2885.50 0 0
3910 Call - - - - -29.25 2875.50 0 0
3920 Call - - - - -29.25 2865.50 0 0
3930 Call - - - - -29.00 2855.75 0 0
3940 Call - - - - -29.25 2845.75 0 0
3950 Call - - - - -29.25 2835.75 0 0
3960 Call - - - - -29.25 2825.75 0 0
3970 Call - - - - -29.25 2815.75 0 0
3980 Call - - - - -29.25 2805.75 0 0
3990 Call - - - - -29.25 2795.75 0 0
4000 Call - - - - -29.25 2785.75 0 0
4010 Call - - - - -29.25 2775.75 0 0
4020 Call - - - - -29.25 2765.75 0 0
4030 Call - - - - -29.25 2755.75 0 0
4040 Call - - - - -29.25 2745.75 0 0
4050 Call - - - - -29.25 2735.75 0 0
4060 Call - - - - -29.25 2725.75 0 0
4070 Call - - - - -29.25 2715.75 0 0
4080 Call - - - - -29.25 2705.75 0 0
4090 Call - - - - -29.25 2695.75 0 0
4100 Call - - - - -29.25 2685.75 0 0
4110 Call - - - - -29.25 2675.75 0 0
4120 Call - - - - -29.25 2665.75 0 0
4130 Call - - - - -29.25 2655.75 0 0
4140 Call - - - - -29.25 2645.75 0 0
4150 Call - - - - -29.50 2635.75 0 0
4160 Call - - - - -29.50 2625.75 0 0
4170 Call - - - - -29.25 2616.00 0 0
4180 Call - - - - -29.25 2606.00 0 0
4190 Call - - - - -29.25 2596.00 0 0
4200 Call - - - - -29.25 2586.00 0 0
4210 Call - - - - -29.25 2576.00 0 0
4220 Call - - - - -29.25 2566.00 0 0
4230 Call - - - - -29.25 2556.00 0 0
4240 Call - - - - -29.25 2546.00 0 0
4250 Call - - - - -29.25 2536.00 0 0
4260 Call - - - - -29.25 2526.00 0 0
4270 Call - - - - -29.25 2516.00 0 0
4280 Call - - - - -29.25 2506.00 0 0
4290 Call - - - - -29.25 2496.00 0 0
4300 Call - - - - -29.25 2486.00 0 0
4310 Call - - - - -29.25 2476.00 0 0
4320 Call - - - - -29.25 2466.00 0 0
4330 Call - - - - -29.25 2456.00 0 0
4340 Call - - - - -29.25 2446.00 0 0
4350 Call - - - - -29.25 2436.00 0 0
4360 Call - - - - -29.50 2426.00 0 0
4370 Call - - - - -29.50 2416.00 0 0
4380 Call - - - - -29.50 2406.00 0 0
4390 Call - - - - -29.50 2396.00 0 0
4400 Call - - - - -29.50 2386.00 0 0
4410 Call - - - - -29.25 2376.25 0 0
4420 Call - - - - -29.25 2366.25 0 0
4430 Call - - - - -29.25 2356.25 0 0
4440 Call - - - - -29.25 2346.25 0 0
4450 Call - - - - -29.25 2336.25 0 0
4460 Call - - - - -29.25 2326.25 0 0
4470 Call - - - - -29.25 2316.25 0 0
4480 Call - - - - -29.25 2306.25 0 0
4490 Call - - - - -29.25 2296.25 0 0
4500 Call - - - - -29.25 2286.25 0 0
4510 Call - - - - -29.25 2276.25 0 0
4520 Call - - - - -29.25 2266.25 0 0
4530 Call - - - - -29.25 2256.25 0 0
4540 Call - - - - -29.25 2246.25 0 0
4550 Call - - - - -29.25 2236.25 0 0
4560 Call - - - - -29.25 2226.25 0 0
4570 Call - - - - -29.50 2216.25 0 0
4580 Call - - - - -29.50 2206.25 0 0
4590 Call - - - - -29.50 2196.25 0 0
4600 Call - - - - -29.50 2186.25 0 0
4610 Call - - - - -29.50 2176.25 0 0
4620 Call - - - - -29.50 2166.25 0 0
4630 Call - - - - -29.50 2156.25 0 0
4640 Call - - - - -29.25 2146.50 0 0
4650 Call - - - - -29.25 2136.50 0 0
4660 Call - - - - -29.25 2126.50 0 0
4670 Call - - - - -29.25 2116.50 0 0
4680 Call - - - - -29.25 2106.50 0 0
4690 Call - - - - -29.25 2096.50 0 0
4700 Call - - - - -29.25 2086.50 0 0
4710 Call - - - - -29.25 2076.50 0 0
4720 Call - - - - -29.25 2066.50 0 0
4730 Call - - - - -29.25 2056.50 0 0
4740 Call - - - - -29.25 2046.50 0 0
4750 Call - - - - -29.25 2036.50 0 0
4760 Call - - - - -29.25 2026.50 0 0
4770 Call - - - - -29.50 2016.50 0 0
4780 Call - - - - -29.50 2006.50 0 0
4790 Call - - - - -29.50 1996.50 0 0
4800 Call - - - - -29.50 1986.50 0 0
4810 Call - - - - -29.50 1976.50 0 0
4820 Call - - - - -29.50 1966.50 0 0
4830 Call - - - - -29.50 1956.50 0 0
4840 Call - - - - -29.50 1946.50 0 0
4850 Call - - - - -29.50 1936.50 0 0
4860 Call - - - - -29.50 1926.50 0 0
4870 Call - - - - -29.25 1916.75 0 0
4880 Call - - - - -29.25 1906.75 0 0
4890 Call - - - - -29.25 1896.75 0 0
4900 Call - - - - -29.25 1886.75 0 0
4910 Call - - - - -29.25 1876.75 0 0
4920 Call - - - - -29.25 1866.75 0 0
4930 Call - - - - -29.25 1856.75 0 0
4940 Call - - - - -29.25 1846.75 0 0
4950 Call - - - - -29.25 1836.75 0 0
4960 Call - - - - -29.25 1826.75 0 0
4970 Call - - - - -29.25 1816.75 0 0
4980 Call - - - - -29.50 1806.75 0 0
4990 Call - - - - -29.50 1796.75 0 0
5000 Call - - - - -29.50 1786.75 0 0
5010 Call - - - - -29.50 1776.75 0 0
5020 Call - - - - -29.50 1766.75 0 0
5030 Call - - - - -29.50 1756.75 0 0
5040 Call - - - - -29.50 1746.75 0 0
5050 Call - - - - -29.50 1736.75 0 0
5060 Call - - - - -29.50 1726.75 0 0
5070 Call - - - - -29.50 1716.75 0 0
5080 Call - - - - -29.50 1706.75 0 0
5090 Call - - - - -29.50 1696.75 0 0
5100 Call - - - - -29.25 1687.00 0 0
5110 Call - - - - -29.25 1677.00 0 0
5120 Call - - - - -29.25 1667.00 0 0
5130 Call - - - - -29.25 1657.00 0 0
5140 Call - - - - -29.25 1647.00 0 0
5150 Call - - - - -29.25 1637.00 0 0
5160 Call - - - - -29.25 1627.00 0 0
5170 Call - - - - -29.25 1617.00 0 0
5180 Call - - - - -29.25 1607.00 0 0
5190 Call - - - - -29.50 1597.00 0 0
5200 Call - - - - -29.50 1587.00 0 0
5210 Call - - - - -29.50 1577.00 0 0
5220 Call - - - - -29.50 1567.00 0 0
5230 Call 1606.75 1606.75 1604.25 1605.00 -29.50 1557.00 3 5
5240 Call - - - - -29.50 1547.00 0 0
5250 Call - - - - -29.50 1537.00 0 0
5260 Call - - - - -29.50 1527.00 0 0
5270 Call - - - - -29.50 1517.00 0 4
5280 Call - - - - -29.50 1507.00 0 0
5290 Call - - - - -29.50 1497.00 0 0
5300 Call - - - - -29.50 1487.00 0 0
5310 Call - - - - -29.50 1477.00 0 0
5320 Call - - - - -29.50 1467.00 0 0
5330 Call - - - - -29.50 1457.00 0 0
5340 Call - - - - -29.50 1447.00 0 0
5350 Call - - - - -29.25 1437.25 0 0
5360 Call - - - - -29.25 1427.25 0 0
5370 Call - - - - -29.25 1417.25 0 0
5380 Call - - - - -29.25 1407.25 0 0
5390 Call - - - - -29.25 1397.25 0 0
5400 Call - - - - -29.25 1387.25 0 0
5410 Call - - - - -29.25 1377.25 0 0
5420 Call - - - - -29.50 1367.25 0 0
5430 Call - - - - -29.50 1357.25 0 0
5440 Call - - - - -29.50 1347.25 0 0
5450 Call - - - - -29.50 1337.25 0 0
5460 Call - - - - -29.50 1327.25 0 0
5470 Call - - - - -29.50 1317.25 0 0
5480 Call - - - - -29.50 1307.25 0 0
5490 Call - - - - -29.50 1297.25 0 0
5500 Call - - - - -29.50 1287.25 0 0
5510 Call - - - - -29.50 1277.25 0 0
5520 Call - - - - -29.50 1267.25 0 0
5530 Call - - - - -29.50 1257.25 0 0
5540 Call - - - - -29.50 1247.25 0 0
5550 Call - - - - -29.50 1237.25 0 0
5560 Call - - - - -29.50 1227.25 0 0
5570 Call - - - - -29.50 1217.25 0 0
5580 Call - - - - -29.50 1207.25 0 0
5590 Call - - - - -29.25 1197.50 0 0
5600 Call - - - - -29.25 1187.50 0 0
5610 Call - - - - -29.25 1177.50 0 0
5620 Call - - - - -29.25 1167.50 0 0
5630 Call - - - - -29.25 1157.50 0 0
5640 Call - - - - -29.25 1147.50 0 0
5650 Call - - - - -29.50 1137.50 0 0
5660 Call - - - - -29.50 1127.50 0 0
5670 Call - - - - -29.50 1117.50 0 0
5680 Call - - - - -29.50 1107.50 0 0
5690 Call - - - - -29.50 1097.50 0 0
5700 Call - - - - -29.50 1087.50 0 0
5710 Call - - - - -29.50 1077.50 0 0
5720 Call - - - - -29.50 1067.50 0 0
5730 Call - - - - -29.50 1057.50 0 0
5740 Call - - - - -29.50 1047.50 0 0
5750 Call - - - - -29.25 1037.75 0 0
5760 Call - - - - -29.25 1027.75 0 0
5770 Call - - - - -29.25 1017.75 0 0
5780 Call - - - - -29.25 1007.75 0 0
5790 Call - - - - -29.25 997.75 0 0
5800 Call - - - - -29.25 987.75 0 0
5810 Call - - - - -29.50 977.75 0 0
5820 Call - - - - -29.50 967.75 0 0
5830 Call - - - - -29.50 957.75 0 0
5840 Call - - - - -29.50 947.75 0 0
5850 Call - - - - -29.25 938.00 0 0
5860 Call - - - - -29.25 928.00 0 0
5870 Call - - - - -29.25 918.00 0 0
5880 Call - - - - -29.25 908.00 0 0
5890 Call - - - - -29.25 898.00 0 0
5900 Call - - - - -29.50 888.00 0 0
5910 Call - - - - -29.50 878.00 0 0
5920 Call - - - - -29.25 868.25 0 0
5930 Call - - - - -29.25 858.25 0 0
5940 Call - - - - -29.25 848.25 0 0
5950 Call - - - - -29.25 838.25 0 0
5960 Call - - - - -29.50 828.25 0 0
5970 Call - - - - -29.25 818.50 0 0
5980 Call - - - - -29.25 808.50 0 0
5990 Call - - - - -29.25 798.50 0 0
6000 Call - - - - -29.25 788.50 0 5
6010 Call - - - - -29.25 778.75 0 0
6020 Call - - - - -29.25 768.75 0 0
6030 Call - - - - -29.25 758.75 0 0
6040 Call - - - - -29.25 749.00 0 0
6050 Call - - - - -29.25 739.00 0 0
6060 Call - - - - -29.25 729.00 0 0
6070 Call - - - - -29.25 719.25 0 0
6080 Call - - - - -29.25 709.25 0 0
6090 Call - - - - -29.25 699.25 0 0
6100 Call - - - - -29.25 689.50 0 0
6110 Call - - - - -29.25 679.50 0 0
6120 Call - - - - -29.25 669.75 0 0
6130 Call - - - - -29.25 659.75 0 0
6140 Call - - - - -29.25 650.00 0 0
6150 Call - - - - -29.25 640.00 0 0
6160 Call - - - - -29.25 630.25 0 0
6170 Call - - - - -29.00 620.50 0 0
6180 Call - - - - -29.25 610.50 0 0
6190 Call - - - - -29.25 600.75 0 0
6200 Call - - - - -29.00 591.00 0 2
6210 Call - - - - -29.00 581.25 0 0
6220 Call - 622.50B - 622.50B -29.00 571.50 0 0
6230 Call - 612.75B - 612.75B -29.00 561.75 0 0
6240 Call - 603.00B - 603.00B -29.00 552.00 0 0
6250 Call - 593.25B - 593.25B -29.00 542.25 0 0
6260 Call - 583.25B - 583.25B -29.00 532.50 0 0
6270 Call - 573.50B - 573.50B -29.00 522.75 0 0
6280 Call - 563.75B - 563.75B -29.00 513.00 0 0
6290 Call - 554.00B - 554.00B -28.75 503.50 0 0
6300 Call - 544.25B - 544.25B -29.00 493.75 0 1
6310 Call - 534.50B - 534.50B -28.75 484.25 0 0
6320 Call - 524.75B - 524.75B -29.00 474.50 0 2
6330 Call - 515.00B - 515.00B -28.75 465.00 0 0
6340 Call - 505.25B - 505.25B -28.75 455.50 0 0
6350 Call - 495.75B - 495.75B -28.75 446.00 0 5
6360 Call - 486.00B - 486.00B -28.75 436.50 0 0
6370 Call - 476.25B - 476.25B -28.75 427.00 0 0
6380 Call - 466.75B - 466.75B -28.50 417.75 0 0
6390 Call - 457.00B - 457.00B -28.50 408.25 0 0
6400 Call 430.00 447.50B 430.00 430.00 -28.25 399.00 1 23
6410 Call - 437.75B - 437.75B -28.25 389.75 0 3
6420 Call - 428.50B - 428.50B -28.50 380.25 0 2
6430 Call - 418.75B - 418.75B -28.00 371.25 0 1
6440 Call - 409.25B - 409.25B -28.00 362.00 0 0
6450 Call - 400.00B - 400.00B -28.00 352.75 0 21
6460 Call - 390.50B - 390.50B -27.75 343.75 0 4
6470 Call - 381.00B - 381.00B -28.00 334.50 0 0
6480 Call - 371.75B - 371.75B -27.75 325.50 0 0
6490 Call - 362.25B - 362.25B -27.75 316.50 0 0
6500 Call - 352.75B - 352.75B -27.50 307.50 0 44
6510 Call - 343.75B - 343.75B -27.25 298.75 0 0
6520 Call - 334.25B - 334.25B -27.25 289.75 0 0
6530 Call - 325.00B - 325.00B -27.00 281.00 0 0
6540 Call - 316.00B - 316.00B -27.00 272.25 0 0
6550 Call - 306.75B - 306.75B -26.75 263.50 0 10
6560 Call - 297.75B - 297.75B -26.50 255.00 0 5
6570 Call - 288.75B - 288.75B -26.50 246.25 0 0
6580 Call - 280.00B - 280.00B -26.25 237.75 0 0
6590 Call - 271.00B - 271.00B -26.00 229.25 0 62
6600 Call - 262.25B - 262.25B -25.75 220.75 0 22
6610 Call - 253.50B - 253.50B -25.50 212.50 0 0
6620 Call - 244.50B - 244.50B -25.50 204.00 0 0
6630 Call - 236.00B - 236.00B -25.00 196.00 0 16
6640 Call - 227.50B - 227.50B -25.00 187.75 0 0
6650 Call - 219.00B - 219.00B -24.75 179.75 0 19
6660 Call - 210.75B - 210.75B -24.25 172.00 0 0
6670 Call - 202.50B - 202.50B -24.00 164.00 0 1
6680 Call - 194.50B - 194.50B -23.75 156.50 0 1
6690 Call - 186.00B - 186.00B -23.25 149.00 0 0
6700 Call 180.00 180.00 136.50A 144.00A -23.00 141.50 3 93
6710 Call - 170.50B 128.75A 136.75A -22.75 134.25 0 0
6720 Call - 162.75B 122.75A 129.50A -22.25 127.25 0 5
6730 Call - 155.25B 115.50A 122.75A -21.50 120.50 0 0
6740 Call - 147.50B 109.00A 116.00A -21.25 113.75 0 0
6750 Call - 140.25B 103.00A 109.50A -20.75 107.25 0 6
6760 Call - 133.00B 97.00A 103.00B -20.50 100.75 0 0
6770 Call - 125.75B 90.75A 96.50B -19.75 94.75 0 0
6780 Call - 119.00B 85.25A 90.75A -19.00 89.00 0 0
6790 Call - 112.25B 80.00A 84.50B -18.75 83.25 0 0
6800 Call 98.00 105.50B 74.75A 78.50B -18.25 77.75 3 56
6810 Call - 98.25B 69.50A 73.75B -17.50 72.75 0 0
6820 Call - 91.75B 64.50A 68.00B -16.75 67.75 0 0
6830 Call - 85.75B 60.00A 62.50B -16.25 63.00 0 1
6840 Call - 79.75B 55.50A 57.75B -15.75 58.50 0 0
6850 Call - 74.00B 52.00A 53.25B -15.00 54.50 0 31
6860 Call - 68.50B 47.75A 47.75A -14.50 50.50 0 0
6870 Call - 63.25B 43.50A 43.50A -13.75 46.75 0 1
6880 Call - 58.25B 41.00A 41.00A -13.50 43.00 0 1
6890 Call - 53.25B 36.75A 36.75A -12.75 39.75 0 0
6900 Call 35.00 47.00B 34.25A 34.25A -12.25 36.75 9 88
6910 Call 50.75 50.75 31.75A 31.75A -11.75 33.75 1 3
6920 Call - - 28.50A 28.50A -11.25 31.00 0 3
6930 Call - - 26.00A 26.00A -10.50 28.50 0 1
6940 Call - - 23.75A 23.75A -10.00 26.25 0 1
6950 Call - - 22.00A 22.00A -9.50 24.00 0 6
6960 Call - - 20.25A 20.25A -9.00 22.00 0 2
6970 Call - - 18.25A 18.25A -8.50 20.00 0 2
6980 Call - - 16.75A 16.75A -8.00 18.25 0 2
6990 Call - - 16.00A 16.00A -7.50 16.75 0 0
7000 Call - - 14.75A 14.75A -7.00 15.25 0 27
7010 Call - - 13.75A 13.75A -6.75 13.75 0 1
7020 Call - - 12.25A 12.25A -6.25 12.50 0 1
7030 Call - - 11.75A 11.75A -5.75 11.50 0 0
7040 Call - - 10.75A 10.75A -5.25 10.50 0 0
7050 Call - - 9.75A 9.75A -5.00 9.50 0 3
7060 Call - - 8.75A 8.75A -4.75 8.50 0 1
7070 Call - - 8.00A 8.00A -4.25 7.75 0 0
7080 Call - - 7.25A 7.25A -4.00 7.00 0 20
7090 Call - - 6.50A 6.50A -3.75 6.25 0 0
7100 Call 5.00 5.00 5.00 5.00 -3.25 5.75 2 4
7110 Call - - 5.50A 5.50A -3.25 5.00 0 0
7120 Call - - 5.25A 5.25A -2.90 4.60 0 1
7130 Call - - 5.00A 5.00A -2.60 4.15 0 2
7140 Call - - 4.75A 4.75A -2.30 3.70 0 0
7150 Call - - 4.75A 4.75A -2.20 3.30 0 2
7160 Call - - 4.50A 4.50A -1.95 2.95 0 0
7170 Call - - - - -1.80 2.65 0 0
7180 Call - - - - -1.65 2.35 0 0
7190 Call - - - - -1.45 2.10 0 0
7200 Call - - - - -1.30 1.90 0 0
7210 Call - - - - -1.20 1.65 0 0
7220 Call - - - - -1.05 1.50 0 1
7230 Call - - - - -1.00 1.30 0 0
7240 Call - - - - -.90 1.15 0 0
7250 Call - - - - -.75 1.05 0 0
7260 Call - - - - -.70 .90 0 0
7270 Call - - - - -.65 .80 0 0
7280 Call - - - - -.55 .70 0 0
7290 Call - - - - -.50 .60 0 0
7300 Call - - - - -.45 .55 0 10
7310 Call - - - - -.40 .50 0 0
7320 Call - - - - -.35 .40 0 0
7330 Call - - - - -.35 .35 0 0
7340 Call - - - - -.25 .35 0 0
7350 Call - - - - -.20 .30 0 0
7360 Call - - - - -.20 .25 0 0
7370 Call - - - - -.20 .20 0 0
7380 Call - - - - -.15 .20 0 0
7390 Call - - - - -.15 .15 0 0
7400 Call - - - - -.10 .15 0 0
7410 Call - - - - -.15 .10 0 0
7420 Call - - - - -.10 .10 0 0
7430 Call - - - - -.10 .10 0 0
7440 Call - - - - -.05 .10 0 0
7450 Call - - - - -.10 .05 0 0
7460 Call - - - - -.05 .05 0 0
7470 Call - - - - -.05 .05 0 0
7480 Call - - - - -.05 .05 0 0
7490 Call - - - - UNCH .05 0 0
7500 Call - - - - UNCH .05 0 0
7510 Call - - - - UNCH .05 0 0
7520 Call - - - - -.05 CAB 0 0
7530 Call - - - - -.05 CAB 0 0
7540 Call - - - - -.05 CAB 0 0
7550 Call - - - - -.05 CAB 0 0
7560 Call - - - - -.05 CAB 0 0
7570 Call - - - - UNCH CAB 0 0
7580 Call - - - - UNCH CAB 0 0
7590 Call - - - - UNCH CAB 0 0
7600 Call - - - - UNCH CAB 0 0
7610 Call - - - - UNCH CAB 0 0
7620 Call - - - - UNCH CAB 0 0
7630 Call - - - - UNCH CAB 0 0
7640 Call - - - - UNCH CAB 0 0
7650 Call - - - - UNCH CAB 0 0
7660 Call - - - - UNCH CAB 0 0
7670 Call - - - - UNCH CAB 0 0
7680 Call - - - - UNCH CAB 0 0
7690 Call - - - - UNCH CAB 0 0
7700 Call - - - - UNCH CAB 0 0
7710 Call - - - - UNCH CAB 0 0
7720 Call - - - - UNCH CAB 0 0
7730 Call - - - - UNCH CAB 0 0
7740 Call - - - - UNCH CAB 0 0
7750 Call - - - - UNCH CAB 0 0
7760 Call - - - - UNCH CAB 0 0
7770 Call - - - - UNCH CAB 0 0
7780 Call - - - - UNCH CAB 0 0
7790 Call - - - - UNCH CAB 0 0
7800 Call - - - - UNCH CAB 0 0
7810 Call - - - - UNCH CAB 0 0
7820 Call - - - - UNCH CAB 0 0
7830 Call - - - - UNCH CAB 0 0
7840 Call - - - - UNCH CAB 0 0
7850 Call - - - - UNCH CAB 0 0
7860 Call - - - - UNCH CAB 0 0
7870 Call - - - - UNCH CAB 0 0
7880 Call - - - - UNCH CAB 0 0
7890 Call - - - - UNCH CAB 0 0
7900 Call - - - - UNCH CAB 0 0
7910 Call - - - - UNCH CAB 0 0
7920 Call - - - - UNCH CAB 0 0
7930 Call - - - - UNCH CAB 0 0
7940 Call - - - - UNCH CAB 0 0
7950 Call - - - - UNCH CAB 0 0
7960 Call - - - - UNCH CAB 0 0
7970 Call - - - - UNCH CAB 0 0
7980 Call - - - - UNCH CAB 0 0
7990 Call - - - - UNCH CAB 0 0
8000 Call - - - - UNCH CAB 0 0
8010 Call - - - - UNCH CAB 0 0
8020 Call - - - - UNCH CAB 0 0
8030 Call - - - - UNCH CAB 0 0
8040 Call - - - - UNCH CAB 0 0
8050 Call - - - - UNCH CAB 0 0
8060 Call - - - - UNCH CAB 0 0
8070 Call - - - - UNCH CAB 0 0
8080 Call - - - - UNCH CAB 0 0
8090 Call - - - - UNCH CAB 0 0
8100 Call - - - - UNCH CAB 0 0
8110 Call - - - - UNCH CAB 0 0
8120 Call - - - - UNCH CAB 0 0
8130 Call - - - - UNCH CAB 0 0
8140 Call - - - - UNCH CAB 0 0
8150 Call - - - - UNCH CAB 0 0
8160 Call - - - - UNCH CAB 0 0
8170 Call - - - - UNCH CAB 0 0
8180 Call - - - - UNCH CAB 0 0
8190 Call - - - - UNCH CAB 0 0
8200 Call - - - - UNCH CAB 0 0
8210 Call - - - - UNCH CAB 0 0
8220 Call - - - - UNCH CAB 0 0
8230 Call - - - - UNCH CAB 0 0
8240 Call - - - - UNCH CAB 0 0
8250 Call - - - - UNCH CAB 0 0
8260 Call - - - - UNCH CAB 0 0
8270 Call - - - - UNCH CAB 0 0
8280 Call - - - - UNCH CAB 0 0
8290 Call - - - - UNCH CAB 0 0
8300 Call - - - - UNCH CAB 0 0
8310 Call - - - - UNCH CAB 0 0
8320 Call - - - - UNCH CAB 0 0
8330 Call - - - - UNCH CAB 0 0
8340 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8360 Call - - - - UNCH CAB 0 0
8370 Call - - - - UNCH CAB 0 0
8380 Call - - - - UNCH CAB 0 0
8390 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8410 Call - - - - UNCH CAB 0 0
8420 Call - - - - UNCH CAB 0 0
8430 Call - - - - UNCH CAB 0 0
8440 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8460 Call - - - - UNCH CAB 0 0
8470 Call - - - - UNCH CAB 0 0
8480 Call - - - - UNCH CAB 0 0
8490 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8510 Call - - - - UNCH CAB 0 0
8520 Call - - - - UNCH CAB 0 0
8530 Call - - - - UNCH CAB 0 0
8540 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8560 Call - - - - UNCH CAB 0 0
8570 Call - - - - UNCH CAB 0 0
8580 Call - - - - UNCH CAB 0 0
8590 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8610 Call - - - - UNCH CAB 0 0
8620 Call - - - - UNCH CAB 0 0
8630 Call - - - - UNCH CAB 0 0
8640 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8660 Call - - - - UNCH CAB 0 0
8670 Call - - - - UNCH CAB 0 0
8680 Call - - - - UNCH CAB 0 0
8690 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8710 Call - - - - UNCH CAB 0 0
8720 Call - - - - UNCH CAB 0 0
8730 Call - - - - UNCH CAB 0 0
8740 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8760 Call - - - - UNCH CAB 0 0
8770 Call - - - - UNCH CAB 0 0
8780 Call - - - - UNCH CAB 0 0
8790 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8810 Call - - - - UNCH CAB 0 0
8820 Call - - - - UNCH CAB 0 0
8830 Call - - - - UNCH CAB 0 0
8840 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8860 Call - - - - UNCH CAB 0 0
8870 Call - - - - UNCH CAB 0 0
8880 Call - - - - UNCH CAB 0 0
8890 Call - - - - UNCH CAB 0 0
8900 Call - - - - UNCH CAB 0 0
8910 Call - - - - UNCH CAB 0 0
8920 Call - - - - UNCH CAB 0 0
8930 Call - - - - UNCH CAB 0 0
8940 Call - - - - UNCH CAB 0 0
8950 Call - - - - UNCH CAB 0 0
8960 Call - - - - UNCH CAB 0 0
8970 Call - - - - UNCH CAB 0 0
3730 Put - - - - -.10 .35 0 0
3740 Put - - - - -.10 .35 0 0
3750 Put - - - - -.10 .35 0 0
3760 Put - - - - -.10 .35 0 0
3770 Put - - - - -.10 .35 0 0
3780 Put - - - - -.10 .35 0 0
3790 Put - - - - -.10 .35 0 0
3800 Put - - - - -.10 .35 0 0
3810 Put - - - - -.10 .40 0 0
3820 Put - - - - -.10 .40 0 0
3830 Put - - - - -.10 .40 0 0
3840 Put - - - - -.10 .40 0 0
3850 Put - - - - -.10 .40 0 0
3860 Put - - - - -.10 .40 0 0
3870 Put - - - - -.10 .40 0 0
3880 Put - - - - -.10 .40 0 0
3890 Put - - - - -.10 .40 0 0
3900 Put - - - - -.15 .40 0 0
3910 Put - - - - -.15 .40 0 0
3920 Put - - - - -.10 .45 0 0
3930 Put - - - - -.10 .45 0 0
3940 Put - - - - -.10 .45 0 0
3950 Put - - - - -.10 .45 0 0
3960 Put - - - - -.10 .45 0 0
3970 Put - - - - -.10 .45 0 0
3980 Put - - - - -.10 .45 0 0
3990 Put - - - - -.15 .45 0 0
4000 Put - - - - -.15 .45 0 0
4010 Put - - - - -.15 .45 0 0
4020 Put - - - - -.15 .45 0 0
4030 Put - - - - -.10 .50 0 0
4040 Put - - - - -.10 .50 0 0
4050 Put - - - - -.10 .50 0 0
4060 Put - - - - -.10 .50 0 0
4070 Put - - - - -.10 .50 0 0
4080 Put - - - - -.15 .50 0 0
4090 Put - - - - -.15 .50 0 0
4100 Put - - - - -.15 .50 0 0
4110 Put - - - - -.15 .50 0 0
4120 Put - - - - -.15 .50 0 0
4130 Put - - - - -.10 .55 0 0
4140 Put - - - - -.10 .55 0 0
4150 Put - - - - -.10 .55 0 0
4160 Put - - - - -.15 .55 0 0
4170 Put - - - - -.15 .55 0 0
4180 Put - - - - -.15 .55 0 0
4190 Put - - - - -.15 .55 0 0
4200 Put - - - - -.15 .55 0 0
4210 Put - - - - -.15 .55 0 0
4220 Put - - - - -.15 .55 0 0
4230 Put - - - - -.10 .60 0 0
4240 Put - - - - -.15 .60 0 0
4250 Put - - - - -.15 .60 0 0
4260 Put - - - - -.15 .60 0 0
4270 Put - - - - -.15 .60 0 0
4280 Put - - - - -.15 .60 0 0
4290 Put - - - - -.15 .60 0 0
4300 Put - - - - -.15 .60 0 0
4310 Put - - - - -.15 .60 0 0
4320 Put - - - - -.20 .60 0 0
4330 Put - - - - -.15 .65 0 0
4340 Put - - - - -.15 .65 0 0
4350 Put - - - - -.15 .65 0 0
4360 Put - - - - -.15 .65 0 0
4370 Put - - - - -.15 .65 0 0
4380 Put - - - - -.15 .65 0 0
4390 Put - - - - -.15 .65 0 0
4400 Put - - - - -.20 .65 0 0
4410 Put - - - - -.20 .65 0 0
4420 Put - - - - -.15 .70 0 0
4430 Put - - - - -.15 .70 0 0
4440 Put - - - - -.15 .70 0 0
4450 Put - - - - -.15 .70 0 0
4460 Put - - - - -.15 .70 0 0
4470 Put - - - - -.15 .70 0 0
4480 Put - - - - -.20 .70 0 0
4490 Put - - - - -.20 .70 0 0
4500 Put - - - - -.20 .70 0 0
4510 Put - - - - -.15 .75 0 0
4520 Put - - - - -.15 .75 0 0
4530 Put - - - - -.15 .75 0 0
4540 Put - - - - -.15 .75 0 0
4550 Put - - - - -.15 .75 0 0
4560 Put - - - - -.20 .75 0 0
4570 Put - - - - -.20 .75 0 0
4580 Put - - - - -.20 .75 0 0
4590 Put - - - - -.20 .75 0 0
4600 Put - - - - -.15 .80 0 0
4610 Put - - - - -.15 .80 0 0
4620 Put - - - - -.15 .80 0 0
4630 Put - - - - -.20 .80 0 0
4640 Put - - - - -.20 .80 0 0
4650 Put - - - - -.20 .80 0 0
4660 Put - - - - -.20 .80 0 1
4670 Put - - - - -.20 .80 0 1
4680 Put - - - - -.20 .80 0 1
4690 Put - - - - -.15 .85 0 0
4700 Put - - - - -.15 .85 0 5
4710 Put - - - - -.20 .85 0 2
4720 Put - - - - -.20 .85 0 2
4730 Put - - - - -.20 .85 0 2
4740 Put - - - - -.20 .85 0 2
4750 Put - - - - -.20 .85 0 4
4760 Put - - - - -.20 .85 0 0
4770 Put - - - - -.20 .85 0 0
4780 Put - - - - -.20 .85 0 0
4790 Put - - - - -.20 .90 0 0
4800 Put - - - - -.20 .90 0 2
4810 Put - - - - -.20 .90 0 0
4820 Put - - - - -.20 .90 0 0
4830 Put - - - - -.20 .90 0 0
4840 Put - - - - -.20 .90 0 1
4850 Put - - - - -.20 .90 0 2
4860 Put - - - - -.20 .90 0 0
4870 Put - - - - -.25 .90 0 1
4880 Put - - - - -.20 .95 0 1
4890 Put - - - - -.20 .95 0 1
4900 Put - - - - -.20 .95 0 4
4910 Put - - - - -.20 .95 0 0
4920 Put - - - - -.20 .95 0 0
4930 Put - - - - -.20 .95 0 0
4940 Put - - - - -.20 .95 0 0
4950 Put - - - - -.25 .95 0 0
4960 Put - - - - -.25 .95 0 0
4970 Put - - - - -.20 1.00 0 0
4980 Put - - - - -.20 1.00 0 0
4990 Put - - - - -.20 1.00 0 5
5000 Put - - - - -.20 1.00 0 1
5010 Put - - - - -.20 1.00 0 0
5020 Put - - - - -.20 1.00 0 0
5030 Put - - - - -.25 1.00 0 0
5040 Put - - - - -.25 1.00 0 0
5050 Put - - - - -.25 1.00 0 0
5060 Put - - - - -.25 1.00 0 0
5070 Put - - - - -.20 1.05 0 0
5080 Put - - - - -.20 1.05 0 0
5090 Put - - - - -.20 1.05 0 0
5100 Put - - - - -.20 1.05 0 1
5110 Put - - - - -.20 1.05 0 0
5120 Put - - - - -.25 1.05 0 5
5130 Put - - - - -.25 1.05 0 0
5140 Put - - - - -.25 1.05 0 5
5150 Put - - - - -.25 1.05 0 0
5160 Put - - - - -.25 1.05 0 0
5170 Put - - - - -.20 1.10 0 0
5180 Put - - - - -.20 1.10 0 0
5190 Put - - - - -.20 1.10 0 0
5200 Put - - - - -.25 1.10 0 0
5210 Put - - - - -.25 1.10 0 0
5220 Put - - - - -.25 1.10 0 1
5230 Put - - - - -.25 1.10 0 0
5240 Put - - - - -.25 1.10 0 0
5250 Put - - - - -.25 1.10 0 3
5260 Put - - - - -.25 1.10 0 0
5270 Put - - - - -.25 1.10 0 0
5280 Put - - - - -.20 1.15 0 0
5290 Put - - - - -.20 1.15 0 0
5300 Put - - - - -.25 1.15 0 34
5310 Put - - - - -.25 1.15 0 0
5320 Put - - - - -.25 1.15 0 1
5330 Put - - - - -.25 1.15 0 1
5340 Put - - - - -.25 1.15 0 1
5350 Put - - - - -.25 1.15 0 0
5360 Put - - - - -.25 1.15 0 0
5370 Put - - - - -.25 1.15 0 0
5380 Put - - - - -.25 1.15 0 0
5390 Put - - - - -.20 1.20 0 0
5400 Put - - - - -.25 1.20 0 17
5410 Put - - - - -.25 1.20 0 0
5420 Put - - - - -.25 1.20 0 0
5430 Put - - - - -.25 1.20 0 0
5440 Put - - - - -.25 1.20 0 0
5450 Put - - - - -.25 1.20 0 0
5460 Put - - - - -.25 1.20 0 1
5470 Put - - - - -.25 1.20 0 1
5480 Put - - - - -.25 1.20 0 0
5490 Put - - - - -.25 1.20 0 0
5500 Put - - - - -.20 1.25 0 4
5510 Put - - - - -.25 1.25 0 0
5520 Put - - - - -.25 1.25 0 0
5530 Put - - - - -.25 1.25 0 1
5540 Put - - - - -.25 1.25 0 0
5550 Put - - - - -.25 1.25 0 52
5560 Put - - - - -.25 1.25 0 0
5570 Put - - - - -.25 1.25 0 0
5580 Put - - - - -.25 1.25 0 0
5590 Put - - - - -.20 1.30 0 0
5600 Put - - - - -.20 1.30 0 43
5610 Put - - - - -.25 1.30 0 0
5620 Put - - - - -.25 1.30 0 0
5630 Put - - - - -.25 1.30 0 0
5640 Put - - - - -.25 1.30 0 0
5650 Put - - - - -.20 1.35 0 0
5660 Put - - - - -.20 1.35 0 0
5670 Put - - - - -.20 1.35 0 0
5680 Put - - - - -.20 1.35 0 0
5690 Put - - - - -.25 1.35 0 0
5700 Put - - - - -.20 1.40 0 10
5710 Put - - - - -.20 1.40 0 39
5720 Put - - - - -.20 1.40 0 23
5730 Put - - - - -.20 1.40 0 1
5740 Put - - - - -.20 1.45 0 39
5750 Put - - - - -.20 1.45 0 33
5760 Put - - - - -.20 1.45 0 0
5770 Put - - - - -.15 1.50 0 1
5780 Put - - - - -.20 1.50 0 0
5790 Put - - - - -.20 1.50 0 0
5800 Put - 3.00B - 3.00B -.15 1.55 0 1
5810 Put - - - - -.15 1.55 0 0
5820 Put - - - - -.15 1.60 0 0
5830 Put - - - - -.15 1.60 0 0
5840 Put - - - - -.15 1.65 0 0
5850 Put - - - - -.15 1.65 0 12
5860 Put - - - - -.10 1.70 0 0
5870 Put - - - - -.15 1.70 0 0
5880 Put - - - - -.10 1.75 0 0
5890 Put - - - - -.15 1.75 0 0
5900 Put - - - - -.15 1.80 0 128
5910 Put - - - - -.10 1.85 0 0
5920 Put - - - - -.10 1.90 0 0
5930 Put - - - - -.15 1.90 0 0
5940 Put - - - - -.10 1.95 0 1
5950 Put - - - - -.10 2.00 0 2
5960 Put - - - - -.10 2.05 0 0
5970 Put - - - - -.10 2.10 0 1
5980 Put - - - - -.10 2.15 0 4
5990 Put - - - - -.10 2.20 0 0
6000 Put - - - - -.10 2.25 0 82
6010 Put - - - - -.05 2.35 0 0
6020 Put - - - - -.05 2.40 0 0
6030 Put - - - - -.10 2.45 0 0
6040 Put - - - - -.05 2.55 0 0
6050 Put - - - - -.05 2.60 0 26
6060 Put - 4.00B - 4.00B -.05 2.70 0 2
6070 Put - - - - -.05 2.80 0 0
6080 Put - - - - UNCH 2.90 0 1
6090 Put - - - - UNCH 3.00 0 0
6100 Put - - - - UNCH 3.10 0 48
6110 Put - - - - UNCH 3.20 0 0
6120 Put - - - - UNCH 3.30 0 2
6130 Put - - - - UNCH 3.45 0 0
6140 Put - - - - UNCH 3.55 0 10
6150 Put - - - - UNCH 3.70 0 5
6160 Put - - - - +.05 3.85 0 0
6170 Put - - - - +.05 4.00 0 0
6180 Put - - - - +.10 4.20 0 10
6190 Put - - - - +.05 4.35 0 0
6200 Put - - - - +.10 4.55 0 13
6210 Put - - - - +.10 4.75 0 0
6220 Put - - - - +.10 4.95 0 0
6230 Put - - - - +.25 5.25 0 0
6240 Put - - - - +.25 5.50 0 0
6250 Put 7.50 7.50 7.00 7.00 +.25 5.75 2 6
6260 Put - - - - +.25 6.00 0 4
6270 Put - - - - +.25 6.25 0 1
6280 Put - - - - +.25 6.50 0 0
6290 Put - - - - +.25 7.00 0 3
6300 Put 16.25 16.25 10.00A 10.00A +.25 7.25 30 208
6310 Put - - - - +.50 7.75 0 3
6320 Put - - - - +.25 8.00 0 0
6330 Put - - - - +.50 8.50 0 0
6340 Put - - - - +.50 9.00 0 1
6350 Put 11.50 11.50 8.00 9.25B +.50 9.50 5 7
6360 Put - 9.75B - 9.75B +.50 10.00 0 0
6370 Put - - - - +.50 10.50 0 0
6380 Put - 10.75B - 10.75B +.75 11.25 0 3
6390 Put - 11.25B - 11.25B +.75 11.75 0 0
6400 Put 9.00 12.00B 9.00 12.00B +1.00 12.50 4 137
6410 Put - 12.50B - 12.50B +.75 13.00 0 3
6420 Put - 13.25B - 13.25B +1.00 13.75 0 0
6430 Put - 14.00B - 14.00B +1.00 14.50 0 0
6440 Put - 14.75B - 14.75B +1.25 15.50 0 2
6450 Put 14.50 15.50B 14.50 15.50B +1.25 16.25 1 13
6460 Put - 17.25B 15.25A 17.25B +1.25 17.00 0 2
6470 Put - 18.25B 15.75A 18.25B +1.50 18.00 0 73
6480 Put - 18.50B 16.25A 18.50B +1.50 19.00 0 2
6490 Put - 19.50B 17.25A 19.50B +1.75 20.00 0 0
6500 Put 19.00 21.50B 17.00 21.50B +1.75 21.00 16 180
6510 Put - 22.75B 18.00A 22.75B +1.75 22.00 0 1
6520 Put - 24.00B 18.75A 24.00B +2.00 23.25 0 0
6530 Put - 25.25B 19.50A 25.25B +2.25 24.50 0 4
6540 Put 17.25 26.50B 17.25 26.50B +2.50 25.75 2 2
6550 Put 22.00 28.00B 20.75A 28.00B +2.50 27.00 5 13
6560 Put - 29.50B 22.25A 29.50B +2.75 28.25 0 1
6570 Put - 31.25B 23.00A 31.25B +3.00 29.75 0 4
6580 Put - 32.25B 23.75A 32.25B +3.00 31.00 0 1
6590 Put 32.50 34.75B 24.75A 34.75B +3.25 32.50 3 62
6600 Put 31.00 35.50B 22.00 35.50B +3.25 34.00 29 174
6610 Put - 38.75B 27.50A 38.25A +3.75 35.75 0 0
6620 Put - 40.75B 28.50A 40.75B +4.00 37.50 0 0
6630 Put - 42.75B 30.00A 41.75A +4.00 39.25 0 0
6640 Put - 45.00B 31.25A 43.75A +4.50 41.25 0 0
6650 Put 37.00 47.00B 32.00 45.50A +4.75 43.25 12 10
6660 Put - 49.25B 34.50A 47.50A +5.00 45.25 0 1
6670 Put - 52.25B 36.25A 49.75A +5.25 47.50 0 2
6680 Put - 55.00B 37.75A 52.00A +5.50 49.75 0 3
6690 Put - 57.75B 39.25A 54.50A +6.00 52.25 0 0
6700 Put 47.00 60.25B 39.00 57.25A +6.25 54.75 29 18
6710 Put - 63.25B 43.50A 59.75A +6.75 57.75 0 0
6720 Put 42.00 66.75B 42.00 63.00A +7.00 60.50 2 2
6730 Put - 70.50B 48.50A 66.00A +7.50 63.75 0 0
6740 Put - 73.75B 51.00A 69.25A +8.00 67.00 0 0
6750 Put - 78.25B 53.00A 71.50A +8.50 70.50 0 6
6760 Put - 82.25B 56.25A 75.75A +8.75 74.00 0 5
6770 Put - 86.25B 59.25A 79.50A +9.50 78.00 0 0
6780 Put - 90.75B 62.00A 82.25A +10.00 82.25 0 11
6790 Put - 95.00B 65.50A 86.50A +10.50 86.50 0 1
6800 Put 92.00 100.00B 68.50A 90.75A +11.00 91.00 5 23
6810 Put - 104.50B 72.75A 95.00A +11.75 96.00 0 3
6820 Put - 110.00B 77.25A 100.00A +12.50 101.00 0 0
6830 Put - 115.00B 80.75A 103.75A +13.00 106.25 0 0
6840 Put - 120.75B 85.50A 109.50A +13.50 111.75 0 2
6850 Put - 125.25B 89.75A 114.75A +14.00 117.50 0 3
6860 Put - 131.25B 94.50A 119.50A +14.50 123.50 0 0
6870 Put - 137.50B 99.50A 125.25A +15.25 129.75 0 0
6880 Put - 144.00B 105.50A 131.00A +15.75 136.25 3 0
6890 Put - 150.25B 110.25A 137.25A +16.50 143.00 0 10
6900 Put - 157.25B 115.75A 143.25A +17.00 149.75 0 12
6910 Put - 166.00B 121.75A 150.00A +17.75 157.00 0 4
6920 Put - 173.25B 128.50A 156.75A +18.25 164.25 0 0
6930 Put - - 136.50A 136.50A +18.75 171.75 0 0
6940 Put - - 142.75A 142.75A +19.25 179.25 0 2
6950 Put - - 149.25A 149.25A +19.75 187.25 1 3
6960 Put - - 155.75A 155.75A +20.25 195.00 0 1
6970 Put - - 162.75A 162.75A +20.75 203.25 0 0
6980 Put - - 170.00A 170.00A +21.25 211.50 0 2
6990 Put - - 177.25A 177.25A +21.50 219.75 0 0
7000 Put - - 184.75A 184.75A +22.00 228.25 0 13
7010 Put - - 192.75A 192.75A +22.75 237.00 0 0
7020 Put - - 200.75A 200.75A +23.00 245.75 0 0
7030 Put - - 208.50A 208.50A +23.50 254.50 0 0
7040 Put - - 217.00A 217.00A +23.75 263.50 0 0
7050 Put - - 225.50A 225.50A +24.25 272.50 0 0
7060 Put - - - - +24.75 281.75 0 0
7070 Put - - - - +25.00 290.75 0 0
7080 Put - - - - +25.25 300.00 0 0
7090 Put - - - - +25.75 309.50 0 0
7100 Put - - - - +26.00 318.75 0 1
7110 Put - - - - +26.25 328.25 0 0
7120 Put - - - - +26.50 337.75 0 0
7130 Put - - - - +26.75 347.25 0 0
7140 Put - - - - +27.00 356.75 0 0
7150 Put - - - - +27.00 366.25 0 0
7160 Put - - - - +27.25 376.00 0 0
7170 Put - - - - +27.50 385.75 0 0
7180 Put - - - - +27.75 395.50 0 0
7190 Put - - - - +28.00 405.25 0 0
7200 Put - - - - +28.00 415.00 0 0
7210 Put - - - - +28.00 424.75 0 0
7220 Put - - - - +28.25 434.50 0 0
7230 Put - - - - +28.25 444.25 0 0
7240 Put - - - - +28.50 454.25 0 0
7250 Put - - - - +28.50 464.00 0 0
7260 Put - - - - +28.75 474.00 0 0
7270 Put - - - - +28.50 483.75 0 0
7280 Put - - - - +28.75 493.75 0 0
7290 Put - - - - +28.75 503.50 0 0
7300 Put - - - - +28.75 513.50 0 0
7310 Put - - - - +29.00 523.50 0 0
7320 Put - - - - +29.00 533.50 0 0
7330 Put - - - - +28.75 543.25 0 0
7340 Put - - - - +29.00 553.25 0 0
7350 Put - - - - +29.00 563.25 0 0
7360 Put - - - - +29.00 573.25 0 0
7370 Put - - - - +29.25 583.25 0 0
7380 Put - - - - +29.00 593.00 0 0
7390 Put - - - - +29.00 603.00 0 0
7400 Put - - - - +29.00 613.00 0 0
7410 Put - - - - +29.00 623.00 0 0
7420 Put - - - - +29.25 633.00 0 0
7430 Put - - - - +29.25 643.00 0 0
7440 Put - - - - +29.25 653.00 0 0
7450 Put - - - - +29.25 663.00 0 0
7460 Put - - - - +29.25 673.00 0 0
7470 Put - - - - +29.25 683.00 0 0
7480 Put - - - - +29.25 693.00 0 0
7490 Put - - - - +29.25 703.00 0 0
7500 Put - - - - +29.25 713.00 0 0
7510 Put - - - - +29.25 723.00 0 0
7520 Put - - - - +29.00 732.75 0 0
7530 Put - - - - +29.00 742.75 0 0
7540 Put - - - - +29.25 752.75 0 0
7550 Put - - - - +29.25 762.75 0 0
7560 Put - - - - +29.25 772.75 0 0
7570 Put - - - - +29.25 782.75 0 0
7580 Put - - - - +29.25 792.75 0 0
7590 Put - - - - +29.25 802.75 0 0
7600 Put - - - - +29.25 812.75 0 0
7610 Put - - - - +29.25 822.75 0 0
7620 Put - - - - +29.25 832.75 0 0
7630 Put - - - - +29.25 842.75 0 0
7640 Put - - - - +29.25 852.75 0 0
7650 Put - - - - +29.25 862.75 0 0
7660 Put - - - - +29.25 872.75 0 0
7670 Put - - - - +29.25 882.75 0 0
7680 Put - - - - +29.25 892.75 0 0
7690 Put - - - - +29.25 902.75 0 0
7700 Put - - - - +29.25 912.75 0 0
7710 Put - - - - +29.25 922.75 0 0
7720 Put - - - - +29.25 932.75 0 0
7730 Put - - - - +29.25 942.75 0 0
7740 Put - - - - +29.25 952.75 0 0
7750 Put - - - - +29.25 962.75 0 0
7760 Put - - - - +29.25 972.75 0 0
7770 Put - - - - +29.25 982.75 0 0
7780 Put - - - - +29.25 992.75 0 0
7790 Put - - - - +29.25 1002.75 0 0
7800 Put - - - - +29.25 1012.75 0 0
7810 Put - - - - +29.25 1022.75 0 0
7820 Put - - - - +29.25 1032.75 0 0
7830 Put - - - - +29.25 1042.75 0 0
7840 Put - - - - +29.25 1052.75 0 0
7850 Put - - - - +29.25 1062.75 0 0
7860 Put - - - - +29.25 1072.75 0 0
7870 Put - - - - +29.25 1082.75 0 0
7880 Put - - - - +29.25 1092.75 0 0
7890 Put - - - - +29.25 1102.75 0 0
7900 Put - - - - +29.50 1112.75 0 0
7910 Put - - - - +29.50 1122.75 0 0
7920 Put - - - - +29.50 1132.75 0 0
7930 Put - - - - +29.50 1142.75 0 0
7940 Put - - - - +29.25 1152.50 0 0
7950 Put - - - - +29.25 1162.50 0 0
7960 Put - - - - +29.25 1172.50 0 0
7970 Put - - - - +29.25 1182.50 0 0
7980 Put - - - - +29.25 1192.50 0 0
7990 Put - - - - +29.25 1202.50 0 0
8000 Put - - - - +29.25 1212.50 0 0
8010 Put - - - - +29.25 1222.50 0 0
8020 Put - - - - +29.25 1232.50 0 0
8030 Put - - - - +29.25 1242.50 0 0
8040 Put - - - - +29.25 1252.50 0 0
8050 Put - - - - +29.25 1262.50 0 0
8060 Put - - - - +29.25 1272.50 0 0
8070 Put - - - - +29.25 1282.50 0 0
8080 Put - - - - +29.25 1292.50 0 0
8090 Put - - - - +29.25 1302.50 0 0
8100 Put - - - - +29.25 1312.50 0 0
8110 Put - - - - +29.25 1322.50 0 0
8120 Put - - - - +29.25 1332.50 0 0
8130 Put - - - - +29.25 1342.50 0 0
8140 Put - - - - +29.25 1352.50 0 0
8150 Put - - - - +29.25 1362.50 0 0
8160 Put - - - - +29.25 1372.50 0 0
8170 Put - - - - +29.25 1382.50 0 0
8180 Put - - - - +29.25 1392.50 0 0
8190 Put - - - - +29.25 1402.50 0 0
8200 Put - - - - +29.25 1412.50 0 0
8210 Put - - - - +29.25 1422.50 0 0
8220 Put - - - - +29.25 1432.50 0 0
8230 Put - - - - +29.25 1442.50 0 0
8240 Put - - - - +29.25 1452.50 0 0
8250 Put - - - - +29.25 1462.50 0 0
8260 Put - - - - +29.25 1472.50 0 0
8270 Put - - - - +29.25 1482.50 0 0
8280 Put - - - - +29.25 1492.50 0 0
8290 Put - - - - +29.25 1502.50 0 0
8300 Put - - - - +29.25 1512.50 0 0
8310 Put - - - - +29.25 1522.50 0 0
8320 Put - - - - +29.25 1532.50 0 0
8330 Put - - - - +29.50 1542.50 0 0
8340 Put - - - - +29.50 1552.50 0 0
8350 Put - - - - +29.50 1562.50 0 0
8360 Put - - - - +29.50 1572.50 0 0
8370 Put - - - - +29.50 1582.50 0 0
8380 Put - - - - +29.50 1592.50 0 0
8390 Put - - - - +29.50 1602.50 0 0
8400 Put - - - - +29.25 1612.25 0 0
8410 Put - - - - +29.25 1622.25 0 0
8420 Put - - - - +29.25 1632.25 0 0
8430 Put - - - - +29.25 1642.25 0 0
8440 Put - - - - +29.25 1652.25 0 0
8450 Put - - - - +29.25 1662.25 0 0
8460 Put - - - - +29.25 1672.25 0 0
8470 Put - - - - +29.25 1682.25 0 0
8480 Put - - - - +29.25 1692.25 0 0
8490 Put - - - - +29.25 1702.25 0 0
8500 Put - - - - +29.25 1712.25 0 0
8510 Put - - - - +29.25 1722.25 0 0
8520 Put - - - - +29.25 1732.25 0 0
8530 Put - - - - +29.25 1742.25 0 0
8540 Put - - - - +29.25 1752.25 0 0
8550 Put - - - - +29.25 1762.25 0 0
8560 Put - - - - +29.25 1772.25 0 0
8570 Put - - - - +29.25 1782.25 0 0
8580 Put - - - - +29.25 1792.25 0 0
8590 Put - - - - +29.25 1802.25 0 0
8600 Put - - - - +29.25 1812.25 0 0
8610 Put - - - - +29.25 1822.25 0 0
8620 Put - - - - +29.25 1832.25 0 0
8630 Put - - - - +29.25 1842.25 0 0
8640 Put - - - - +29.25 1852.25 0 0
8650 Put - - - - +29.25 1862.25 0 0
8660 Put - - - - +29.25 1872.25 0 0
8670 Put - - - - +29.25 1882.25 0 0
8680 Put - - - - +29.25 1892.25 0 0
8690 Put - - - - +29.25 1902.25 0 0
8700 Put - - - - +29.25 1912.25 0 0
8710 Put - - - - +29.25 1922.25 0 0
8720 Put - - - - +29.25 1932.25 0 0
8730 Put - - - - +29.25 1942.25 0 0
8740 Put - - - - +29.25 1952.25 0 0
8750 Put - - - - +29.25 1962.25 0 0
8760 Put - - - - +29.50 1972.25 0 0
8770 Put - - - - +29.50 1982.25 0 0
8780 Put - - - - +29.50 1992.25 0 0
8790 Put - - - - +29.50 2002.25 0 0
8800 Put - - - - +29.50 2012.25 0 0
8810 Put - - - - +29.50 2022.25 0 0
8820 Put - - - - +29.50 2032.25 0 0
8830 Put - - - - +29.50 2042.25 0 0
8840 Put - - - - +29.50 2052.25 0 0
8850 Put - - - - +29.50 2062.25 0 0
8860 Put - - - - +29.25 2072.00 0 0
8870 Put - - - - +29.25 2082.00 0 0
8880 Put - - - - +29.25 2092.00 0 0
8890 Put - - - - +29.25 2102.00 0 0
8900 Put - - - - +29.25 2112.00 0 0
8910 Put - - - - +29.25 2122.00 0 0
8920 Put - - - - +29.25 2132.00 0 0
8930 Put - - - - +29.25 2142.00 0 0
8940 Put - - - - +29.25 2152.00 0 0
8950 Put - - - - +29.25 2162.00 0 0
8960 Put - - - - +29.25 2172.00 0 0
8970 Put - - - - +29.25 2182.00 0 0
Total 171 2,384

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates