Asset Class Navigation

E-mini NASDAQ 100 Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3730 Call - 2690.00B - 2690.00B -8.25 2678.00 0 0
3740 Call - 2680.00B - 2680.00B -8.25 2668.00 0 0
3750 Call - 2670.00B - 2670.00B -8.25 2658.00 0 0
3760 Call - 2660.00B - 2660.00B -8.25 2648.00 0 0
3770 Call - 2650.00B - 2650.00B -8.25 2638.00 0 0
3780 Call - 2640.00B - 2640.00B -8.25 2628.00 0 0
3790 Call - 2630.00B - 2630.00B -8.25 2618.00 0 0
3800 Call - 2620.00B - 2620.00B -8.25 2608.00 0 0
3810 Call - 2610.25B - 2610.25B -8.25 2598.00 0 0
3820 Call - 2600.25B - 2600.25B -8.00 2588.25 0 0
3830 Call - 2590.25B - 2590.25B -8.00 2578.25 0 0
3840 Call - 2580.25B - 2580.25B -8.00 2568.25 0 0
3850 Call - 2571.00B - 2571.00B -8.00 2558.25 0 0
3860 Call - 2561.00B - 2561.00B -8.00 2548.25 0 0
3870 Call - 2551.00B - 2551.00B -8.00 2538.25 0 0
3880 Call - 2541.25B - 2541.25B -8.00 2528.25 0 0
3890 Call - 2531.00B - 2531.00B -8.00 2518.25 0 0
3900 Call - 2521.00B - 2521.00B -8.00 2508.25 0 0
3910 Call - 2511.00B - 2511.00B -8.00 2498.25 0 0
3920 Call - 2501.00B - 2501.00B -8.00 2488.25 0 0
3930 Call - 2491.00B - 2491.00B -8.00 2478.25 0 0
3940 Call - 2481.00B - 2481.00B -8.00 2468.25 0 0
3950 Call - 2471.00B - 2471.00B -8.00 2458.25 0 0
3960 Call - 2461.00B - 2461.00B -8.00 2448.25 0 0
3970 Call - 2450.25B - 2450.25B -8.00 2438.25 0 0
3980 Call - 2440.25B - 2440.25B -8.00 2428.25 0 0
3990 Call - 2430.25B - 2430.25B -8.00 2418.25 0 0
4000 Call - 2420.25B - 2420.25B -8.00 2408.25 0 0
4010 Call - 2410.25B - 2410.25B -8.00 2398.25 0 0
4020 Call - 2400.25B - 2400.25B -8.00 2388.25 0 0
4030 Call - 2390.25B - 2390.25B -8.00 2378.25 0 0
4040 Call - 2381.50B - 2381.50B -8.25 2368.25 0 0
4050 Call - 2371.50B - 2371.50B -8.25 2358.25 0 0
4060 Call - 2361.50B - 2361.50B -8.25 2348.25 0 0
4070 Call - 2351.50B - 2351.50B -8.25 2338.25 0 0
4080 Call - 2341.50B - 2341.50B -8.25 2328.25 0 0
4090 Call - 2331.50B - 2331.50B -8.25 2318.25 0 0
4100 Call - 2321.50B - 2321.50B -8.25 2308.25 0 0
4110 Call - 2311.50B - 2311.50B -8.25 2298.25 0 0
4120 Call - 2301.50B - 2301.50B -8.25 2288.25 0 0
4130 Call - 2291.50B - 2291.50B -8.25 2278.25 0 0
4140 Call - 2281.00B - 2281.00B -8.25 2268.25 0 0
4150 Call - 2271.00B - 2271.00B -8.25 2258.25 0 0
4160 Call - 2261.00B - 2261.00B -8.25 2248.25 0 0
4170 Call - 2251.00B - 2251.00B -8.25 2238.25 0 0
4180 Call - 2240.25B - 2240.25B -8.25 2228.25 0 0
4190 Call - 2230.25B - 2230.25B -8.25 2218.25 0 0
4200 Call - 2220.25B - 2220.25B -8.25 2208.25 0 0
4210 Call - 2210.25B - 2210.25B -8.25 2198.25 0 0
4220 Call - 2200.25B - 2200.25B -8.25 2188.25 0 0
4230 Call - 2190.25B - 2190.25B -8.25 2178.25 0 0
4240 Call - 2180.25B - 2180.25B -8.25 2168.25 0 0
4250 Call - 2170.25B - 2170.25B -8.25 2158.25 0 0
4260 Call - 2160.25B - 2160.25B -8.25 2148.25 0 0
4270 Call - 2150.25B - 2150.25B -8.25 2138.25 0 0
4280 Call - 2140.25B - 2140.25B -8.25 2128.25 0 0
4290 Call - 2130.25B - 2130.25B -8.25 2118.25 0 0
4300 Call - 2120.25B - 2120.25B -8.25 2108.25 0 0
4310 Call - 2110.25B - 2110.25B -8.25 2098.25 0 0
4320 Call - 2100.25B - 2100.25B -8.25 2088.25 0 0
4330 Call - 2090.25B - 2090.25B -8.25 2078.25 0 0
4340 Call - 2080.50B - 2080.50B -8.25 2068.25 0 0
4350 Call - 2070.50B - 2070.50B -8.25 2058.25 0 0
4360 Call - 2060.50B - 2060.50B -8.25 2048.25 0 0
4370 Call - 2051.25B - 2051.25B -8.25 2038.25 0 0
4380 Call - 2041.50B - 2041.50B -8.25 2028.25 0 0
4390 Call - 2031.50B - 2031.50B -8.25 2018.25 0 0
4400 Call - 2021.25B - 2021.25B -8.25 2008.25 0 0
4410 Call - 2011.25B - 2011.25B -8.25 1998.25 0 0
4420 Call - 2001.25B - 2001.25B -8.25 1988.25 0 0
4430 Call - 1991.25B - 1991.25B -8.25 1978.25 0 0
4440 Call - 1981.25B - 1981.25B -8.25 1968.25 0 0
4450 Call - 1971.25B - 1971.25B -8.25 1958.25 0 0
4460 Call - 1960.50B - 1960.50B -8.25 1948.25 0 0
4470 Call - 1950.50B - 1950.50B -8.25 1938.25 0 0
4480 Call - 1940.50B - 1940.50B -8.00 1928.50 0 0
4490 Call - 1930.50B - 1930.50B -8.00 1918.50 0 0
4500 Call - 1920.50B - 1920.50B -8.00 1908.50 0 0
4510 Call - 1910.50B - 1910.50B -8.00 1898.50 0 0
4520 Call - 1900.50B - 1900.50B -8.00 1888.50 0 0
4530 Call - 1891.75B - 1891.75B -8.00 1878.50 0 0
4540 Call - 1881.75B - 1881.75B -8.00 1868.50 0 0
4550 Call - 1871.75B - 1871.75B -8.00 1858.50 0 0
4560 Call - 1861.75B - 1861.75B -8.00 1848.50 0 0
4570 Call - 1851.75B - 1851.75B -8.25 1838.50 0 0
4580 Call - 1841.75B - 1841.75B -8.25 1828.50 0 0
4590 Call - 1831.75B - 1831.75B -8.25 1818.50 0 0
4600 Call - 1821.75B - 1821.75B -8.25 1808.50 0 0
4610 Call - 1811.75B - 1811.75B -8.25 1798.50 0 0
4620 Call - 1801.25B - 1801.25B -8.25 1788.50 0 0
4630 Call - 1791.25B - 1791.25B -8.25 1778.50 0 0
4640 Call - 1781.25B - 1781.25B -8.25 1768.50 0 0
4650 Call - 1770.50B - 1770.50B -8.25 1758.50 0 0
4660 Call - 1760.50B - 1760.50B -8.25 1748.50 0 0
4670 Call - 1750.50B - 1750.50B -8.25 1738.50 0 0
4680 Call - 1740.50B - 1740.50B -8.25 1728.50 0 0
4690 Call - 1730.50B - 1730.50B -8.25 1718.50 0 0
4700 Call - 1720.50B - 1720.50B -8.25 1708.50 0 0
4710 Call - 1710.50B - 1710.50B -8.25 1698.50 0 0
4720 Call - 1700.50B - 1700.50B -8.25 1688.50 0 0
4730 Call - 1690.50B - 1690.50B -8.25 1678.50 0 0
4740 Call - 1680.50B - 1680.50B -8.25 1668.50 0 0
4750 Call - 1670.50B - 1670.50B -8.25 1658.50 0 0
4760 Call - 1660.50B - 1660.50B -8.25 1648.50 0 0
4770 Call - 1650.50B - 1650.50B -8.25 1638.50 0 0
4780 Call - 1640.50B - 1640.50B -8.25 1628.50 0 0
4790 Call - 1630.50B - 1630.50B -8.25 1618.50 0 0
4800 Call - 1620.75B - 1620.75B -8.25 1608.50 0 0
4810 Call - 1610.75B - 1610.75B -8.25 1598.50 0 0
4820 Call - 1601.50B - 1601.50B -8.25 1588.50 0 0
4830 Call - 1591.50B - 1591.50B -8.25 1578.50 0 0
4840 Call - 1581.75B - 1581.75B -8.25 1568.50 0 0
4850 Call - 1571.50B - 1571.50B -8.25 1558.50 0 0
4860 Call - 1561.50B - 1561.50B -8.25 1548.50 0 0
4870 Call - 1551.50B - 1551.50B -8.25 1538.50 0 0
4880 Call - 1541.50B - 1541.50B -8.25 1528.50 0 0
4890 Call - 1531.50B - 1531.50B -8.25 1518.50 0 0
4900 Call - 1520.75B - 1520.75B -8.25 1508.50 0 0
4910 Call - 1510.75B - 1510.75B -8.25 1498.50 0 0
4920 Call - 1500.75B - 1500.75B -8.00 1488.75 0 0
4930 Call - 1490.75B - 1490.75B -8.00 1478.75 0 0
4940 Call - 1480.75B - 1480.75B -8.00 1468.75 0 0
4950 Call - 1470.75B - 1470.75B -8.00 1458.75 0 0
4960 Call - 1460.75B - 1460.75B -8.00 1448.75 0 0
4970 Call - 1452.00B - 1452.00B -8.25 1438.75 0 0
4980 Call - 1442.00B - 1442.00B -8.25 1428.75 0 0
4990 Call - 1432.00B - 1432.00B -8.25 1418.75 0 0
5000 Call - 1422.00B - 1422.00B -8.25 1408.75 0 0
5010 Call - 1412.00B - 1412.00B -8.25 1398.75 0 0
5020 Call - 1402.00B - 1402.00B -8.25 1388.75 0 0
5030 Call - 1392.00B - 1392.00B -8.25 1378.75 0 0
5040 Call - 1382.00B - 1382.00B -8.25 1368.75 0 0
5050 Call - 1371.50B - 1371.50B -8.25 1358.75 0 0
5060 Call - 1360.75B - 1360.75B -8.25 1348.75 0 0
5070 Call - 1350.75B - 1350.75B -8.25 1338.75 0 0
5080 Call - 1340.75B - 1340.75B -8.25 1328.75 0 0
5090 Call - 1330.75B - 1330.75B -8.25 1318.75 0 0
5100 Call - 1320.75B - 1320.75B -8.25 1308.75 0 0
5110 Call - 1310.75B - 1310.75B -8.25 1298.75 0 0
5120 Call - 1300.75B - 1300.75B -8.25 1288.75 0 0
5130 Call - 1290.75B - 1290.75B -8.25 1278.75 0 0
5140 Call - 1280.75B - 1280.75B -8.25 1268.75 0 0
5150 Call - 1270.75B - 1270.75B -8.25 1258.75 0 0
5160 Call - 1260.75B - 1260.75B -8.25 1248.75 0 0
5170 Call - 1250.75B - 1250.75B -8.25 1238.75 0 0
5180 Call - 1240.75B - 1240.75B -8.00 1229.00 0 0
5190 Call - 1231.75B - 1231.75B -8.00 1219.00 0 0
5200 Call - 1221.75B - 1221.75B -8.00 1209.00 0 0
5210 Call - 1211.75B - 1211.75B -8.00 1199.00 0 0
5220 Call - 1201.75B - 1201.75B -8.00 1189.00 0 0
5230 Call - 1191.75B - 1191.75B -8.00 1179.00 0 0
5240 Call - 1181.75B - 1181.75B -8.00 1169.00 0 0
5250 Call - 1171.00B - 1171.00B -8.25 1159.00 0 0
5260 Call - 1161.00B - 1161.00B -8.25 1149.00 0 0
5270 Call - 1151.00B - 1151.00B -8.25 1139.00 0 0
5280 Call - 1141.00B - 1141.00B -8.25 1129.00 0 0
5290 Call - 1131.00B - 1131.00B -8.25 1119.00 0 0
5300 Call - 1121.00B - 1121.00B -8.25 1109.00 0 0
5310 Call - 1112.25B - 1112.25B -8.25 1099.00 0 0
5320 Call - 1102.25B - 1102.25B -8.25 1089.00 0 0
5330 Call - 1092.25B - 1092.25B -8.25 1079.00 0 0
5340 Call - 1082.25B - 1082.25B -8.25 1069.00 0 0
5350 Call - 1071.75B - 1071.75B -8.25 1059.00 0 0
5360 Call - 1061.00B - 1061.00B -8.25 1049.00 0 0
5370 Call - 1051.00B - 1051.00B -8.25 1039.00 0 0
5380 Call - 1041.00B - 1041.00B -8.25 1029.00 0 0
5390 Call - 1031.00B - 1031.00B -8.25 1019.00 0 0
5400 Call - 1021.00B - 1021.00B -8.25 1009.00 0 0
5410 Call - 1011.00B - 1011.00B -8.25 999.00 0 0
5420 Call - 1001.00B - 1001.00B -8.25 989.00 0 0
5430 Call - 991.00B - 991.00B -8.25 979.00 0 0
5440 Call - 982.00B - 982.00B -8.25 969.00 0 0
5450 Call - 972.00B - 972.00B -8.50 959.00 0 0
5460 Call - 962.25B - 962.25B -8.50 949.00 0 0
5470 Call - 951.25B - 951.25B -8.50 939.00 0 0
5480 Call - 941.25B - 941.25B -8.50 929.00 0 0
5490 Call - 931.25B - 931.25B -8.50 919.00 0 0
5500 Call - 921.25B - 921.25B -8.50 909.00 0 0
5510 Call - 912.50B - 912.50B -8.50 899.00 0 0
5520 Call - 902.50B - 902.50B -8.50 889.00 0 0
5530 Call - 892.50B - 892.50B -8.50 879.00 0 0
5540 Call - 881.25B - 881.25B -8.50 869.00 0 0
5550 Call - 871.50B - 871.50B -8.50 859.00 0 0
5560 Call - 861.50B - 861.50B -8.50 849.00 0 0
5570 Call - 851.25B - 851.25B -8.50 839.00 0 0
5580 Call - 842.25B - 842.25B -8.50 829.00 0 0
5590 Call - 832.25B - 832.25B -8.50 819.00 0 0
5600 Call - 822.25B - 822.25B -8.50 809.00 0 0
5610 Call - 812.25B - 812.25B -8.50 799.00 0 0
5620 Call - 801.50B - 801.50B -8.50 789.00 0 0
5630 Call - 791.50B - 791.50B -8.75 779.00 0 0
5640 Call - 782.75B - 782.75B -8.50 769.25 0 0
5650 Call - 772.75B - 772.75B -8.50 759.25 0 0
5660 Call - 761.50B - 761.50B -8.50 749.25 0 0
5670 Call - 751.75B - 751.75B -8.50 739.25 0 0
5680 Call - 741.50B - 741.50B -8.50 729.25 0 0
5690 Call - 732.50B - 732.50B -8.50 719.25 0 0
5700 Call - 722.50B - 722.50B -8.50 709.25 0 0
5710 Call - 712.50B - 712.50B -8.50 699.25 0 0
5720 Call - 701.75B - 701.75B -8.50 689.25 0 0
5730 Call - 693.00B - 693.00B -8.50 679.25 0 0
5740 Call - 682.50B - 682.50B -8.50 669.25 0 0
5750 Call - 672.00B - 672.00B -8.50 659.25 0 0
5760 Call - 661.75B - 661.75B -8.50 649.25 0 0
5770 Call - 652.75B - 652.75B -8.50 639.25 0 0
5780 Call - 659.00B 629.50A 631.25A -8.75 629.25 0 0
5790 Call - 649.00B 620.25A 621.25A -8.75 619.25 0 0
5800 Call - 639.00B 610.25A 611.00A -8.75 609.25 0 0
5810 Call - 629.00B 600.25A 601.00A -8.75 599.25 0 0
5820 Call - 619.25B 590.25A 591.25A -8.75 589.25 0 0
5830 Call - 609.25B 580.25A 581.25A -8.75 579.25 0 0
5840 Call - 599.25B 570.50A 571.25A -8.75 569.25 0 0
5850 Call - 589.25B 560.50A 561.25A -8.75 559.25 0 0
5860 Call - 579.25B 550.50A 551.50A -8.50 549.50 0 0
5870 Call - 569.25B 540.50A 541.25A -8.50 539.50 0 0
5880 Call - 559.25B 529.75A 531.25A -8.75 529.50 0 0
5890 Call - 549.25B 520.50A 521.50A -8.75 519.50 0 0
5900 Call - 538.50B 510.50A 511.50A -8.75 509.50 0 0
5910 Call - 529.50B 500.50A 501.75A -8.75 499.50 0 0
5920 Call - 519.50B 490.75A 491.50A -8.75 489.50 0 0
5930 Call - 509.50B 480.75A 481.50A -8.75 479.50 0 0
5940 Call - 499.75B 470.75A 471.75A -8.50 469.75 0 0
5950 Call - 489.50B 460.00A 461.75A -8.75 459.75 0 0
5960 Call - 479.75B 450.75A 452.00A -8.75 449.75 0 0
5970 Call - 468.75B 440.75A 441.75A -8.75 439.75 0 0
5980 Call - 459.75B 431.00A 431.75A -8.75 429.75 0 0
5990 Call - 449.75B 421.00A 422.00A -8.50 420.00 0 0
6000 Call - 440.00B 410.25A 412.25A -8.50 410.00 0 0
6010 Call - 429.75B 401.00A 402.00A -8.75 400.00 0 0
6020 Call - 419.00B 391.00A 392.00A -8.75 390.00 0 0
6030 Call - 410.00B 381.25A 382.50A -8.75 380.00 0 0
6040 Call - 400.00B 371.25A 372.25A -8.75 370.25 0 0
6050 Call - 390.00B 361.25A 362.25A -8.75 360.25 0 0
6060 Call - 380.25B 351.25A 352.50A -8.75 350.25 0 0
6070 Call - 370.00B 341.25A 342.50A -8.75 340.50 0 0
6080 Call - 360.25B 331.50A 332.50A -8.75 330.50 0 0
6090 Call - 350.25B 321.50A 322.75A -8.75 320.50 0 0
6100 Call - 340.50B 311.75A 313.00A -8.75 310.75 0 0
6110 Call - 330.50B 301.75A 303.00A -8.75 300.75 0 0
6120 Call - 320.50B 292.00A 293.00A -8.75 291.00 0 0
6130 Call - 310.75B 282.00A 283.25A -8.75 281.00 0 0
6140 Call - 300.75B 272.00A 273.25A -8.75 271.25 0 0
6150 Call - 290.00B 261.50A 263.50A -9.00 261.25 0 1
6160 Call - 281.00B 252.00A 254.00A -9.00 251.50 0 0
6170 Call - 270.25B 242.00A 244.00A -9.00 241.75 0 0
6180 Call - 260.50B 232.25A 234.25A -9.00 232.00 0 0
6190 Call - 251.50B 223.00A 224.50A -9.00 222.25 0 0
6200 Call - 241.75B 213.25A 215.00A -9.25 212.50 0 0
6210 Call - 232.25B 203.50A 205.25A -9.50 202.75 0 0
6220 Call - 222.50B 194.00A 195.75A -9.50 193.25 0 1
6230 Call - 212.75B 184.25A 186.00A -9.50 183.75 0 0
6240 Call - 202.25B 174.75A 176.75A -9.75 174.25 0 0
6250 Call - 192.75B 165.50A 167.25A -9.75 165.00 0 2
6260 Call - 184.25B 156.25A 158.00A -10.00 155.75 0 0
6270 Call - 175.00B 147.00A 148.75A -10.25 146.50 0 6
6280 Call - 165.75B 138.00A 139.75A -10.25 137.50 0 2
6290 Call 139.75 155.50B 129.25A 131.00A -10.50 128.75 6 0
6300 Call - 146.75B 120.50A 122.25A -10.75 120.00 1 4
6310 Call - 137.75B 112.00A 114.00A -10.75 111.50 0 11
6320 Call - 130.00B 103.75A 105.75A -11.00 103.25 0 17
6330 Call - 121.25B 95.75A 97.75A -11.00 95.25 2 10
6340 Call - 113.00B 88.25A 90.25A -11.25 87.50 4 5
6350 Call - 105.00B 80.75A 82.75A -11.25 80.00 2 9
6360 Call 76.00 96.25B 73.75A 75.75A -11.50 72.75 8 6
6370 Call - 89.25B 66.75A 69.00A -11.25 66.00 0 2
6380 Call 68.00 82.00B 58.25A 62.50A -11.25 59.50 1 4
6390 Call - 74.75B 52.25A 56.00B -11.00 53.25 1 30
6400 Call 69.00 69.00 46.50 46.50 -10.75 47.50 16 24
6410 Call 60.25 60.75B 41.25 42.50 -10.25 42.25 66 17
6420 Call 54.25 55.75B 36.50 36.50 -10.00 37.25 23 34
6430 Call 44.25 49.75B 32.00A 34.50B -9.50 32.75 94 2
6440 Call 41.75 44.00B 28.00A 30.00B -9.00 28.50 7 2
6450 Call 36.00 38.75B 24.25A 26.25B -8.25 24.75 73 100
6460 Call 25.50 34.00B 20.75 22.50 -7.75 21.25 64 20
6470 Call 26.75 29.75B 18.00A 19.50A -7.00 18.25 3 100
6480 Call 21.50 25.75B 15.50A 17.00 -6.25 15.75 2 28
6490 Call - 22.00B 13.50A 14.50A -5.75 13.25 0 9
6500 Call 20.00 20.00 11.50A 12.50A -5.25 11.25 55 94
6510 Call 13.75 16.00B 10.00A 10.75B -4.75 9.50 14 26
6520 Call 8.00 13.50B 8.00 9.00B -4.25 8.00 5 43
6530 Call 10.25 11.50B 7.50A 7.50A -3.75 6.75 2 20
6540 Call 7.00 9.50B 6.50A 6.50A -3.25 5.75 6 10
6550 Call - 8.00B 5.75A 5.75A -2.80 4.95 0 8
6560 Call - - 4.95A 4.95A -2.50 4.25 0 1
6570 Call - - 4.40A 4.40A -2.10 3.65 0 3
6580 Call - - 3.95A 3.95A -1.85 3.15 0 2
6590 Call - - 3.55A 3.55A -1.70 2.75 0 5
6600 Call 2.85 2.85 2.85 2.85 -1.45 2.45 3 9
6610 Call - - 2.95A 2.95A -1.25 2.15 0 6
6620 Call - - 2.70A 2.70A -1.10 1.90 0 33
6630 Call - - 2.45A 2.45A -.95 1.70 0 4
6640 Call - - 2.30A 2.30A -.85 1.55 0 2
6650 Call - - - - -.75 1.40 0 11
6660 Call - - - - -.65 1.25 0 2
6670 Call - - - - -.55 1.15 2 0
6680 Call - - - - -.50 1.05 0 0
6690 Call - - - - -.45 .95 0 0
6700 Call - - - - -.35 .90 0 31
6710 Call - - - - -.35 .80 0 0
6720 Call - - - - -.30 .75 0 0
6730 Call - - - - -.25 .70 0 0
6740 Call - - - - -.25 .60 0 0
6750 Call - - - - -.25 .55 0 3
6760 Call - - - - -.20 .55 0 0
6770 Call - - - - -.15 .50 0 0
6780 Call - - - - -.15 .45 0 0
6790 Call - - - - -.15 .40 0 0
6800 Call - - - - -.15 .40 0 0
6810 Call - - - - -.15 .35 0 0
6820 Call - - - - -.10 .35 0 0
6830 Call - - - - -.10 .30 0 0
6840 Call - - - - -.10 .30 0 0
6850 Call - - - - -.05 .30 0 0
6860 Call - - - - -.10 .25 0 0
6870 Call - - - - -.05 .25 0 0
6880 Call - - - - -.05 .25 0 0
6890 Call - - - - -.10 .20 0 0
6900 Call - - - - -.05 .20 0 0
6910 Call - - - - -.05 .20 0 0
6920 Call - - - - -.05 .20 0 0
6930 Call - - - - UNCH .20 0 0
6940 Call - - - - -.05 .15 0 0
6950 Call - - - - -.05 .15 0 0
6960 Call - - - - -.05 .15 0 0
6970 Call - - - - UNCH .15 0 0
6980 Call - - - - UNCH .15 0 0
6990 Call - - - - UNCH .15 0 0
7000 Call - - - - UNCH .15 0 0
3730 Put - - - - UNCH CAB 0 0
3740 Put - - - - UNCH CAB 0 0
3750 Put - - - - UNCH CAB 0 0
3760 Put - - - - UNCH CAB 0 0
3770 Put - - - - UNCH CAB 0 0
3780 Put - - - - UNCH CAB 0 0
3790 Put - - - - UNCH CAB 0 0
3800 Put - - - - UNCH CAB 0 0
3810 Put - - - - UNCH CAB 0 0
3820 Put - - - - UNCH CAB 0 0
3830 Put - - - - UNCH CAB 0 0
3840 Put - - - - UNCH CAB 0 0
3850 Put - - - - UNCH CAB 0 0
3860 Put - - - - UNCH CAB 0 0
3870 Put - - - - UNCH CAB 0 0
3880 Put - - - - UNCH CAB 0 0
3890 Put - - - - UNCH CAB 0 0
3900 Put - - - - UNCH CAB 0 0
3910 Put - - - - UNCH CAB 0 0
3920 Put - - - - UNCH CAB 0 0
3930 Put - - - - UNCH CAB 0 0
3940 Put - - - - UNCH CAB 0 0
3950 Put - - - - UNCH CAB 0 0
3960 Put - - - - UNCH CAB 0 0
3970 Put - - - - UNCH CAB 0 0
3980 Put - - - - UNCH CAB 0 0
3990 Put - - - - UNCH CAB 0 0
4000 Put - - - - UNCH CAB 0 0
4010 Put - - - - UNCH CAB 0 0
4020 Put - - - - UNCH CAB 0 0
4030 Put - - - - UNCH CAB 0 0
4040 Put - - - - UNCH CAB 0 0
4050 Put - - - - UNCH CAB 0 0
4060 Put - - - - UNCH CAB 0 0
4070 Put - - - - UNCH CAB 0 0
4080 Put - - - - UNCH CAB 0 0
4090 Put - - - - UNCH CAB 0 0
4100 Put - - - - UNCH CAB 0 0
4110 Put - - - - UNCH CAB 0 0
4120 Put - - - - UNCH CAB 0 0
4130 Put - - - - -.05 CAB 0 0
4140 Put - - - - -.05 CAB 0 0
4150 Put - - - - -.05 CAB 0 0
4160 Put - - - - -.05 CAB 0 0
4170 Put - - - - -.05 CAB 0 0
4180 Put - - - - -.05 CAB 0 0
4190 Put - - - - -.05 CAB 0 0
4200 Put - - - - -.05 CAB 0 0
4210 Put - - - - -.05 CAB 0 0
4220 Put - - - - -.05 CAB 0 0
4230 Put - - - - -.05 CAB 0 0
4240 Put - - - - -.05 CAB 0 0
4250 Put - - - - -.05 CAB 0 0
4260 Put - - - - -.05 CAB 0 0
4270 Put - - - - -.05 CAB 0 0
4280 Put - - - - -.05 CAB 0 0
4290 Put - - - - -.05 CAB 0 0
4300 Put - - - - -.05 CAB 0 0
4310 Put - - - - -.05 CAB 0 0
4320 Put - - - - -.05 CAB 0 0
4330 Put - - - - -.05 CAB 0 0
4340 Put - - - - -.05 CAB 0 0
4350 Put - - - - -.05 CAB 0 0
4360 Put - - - - -.05 CAB 0 0
4370 Put - - - - -.05 CAB 0 0
4380 Put - - - - -.05 CAB 0 0
4390 Put - - - - -.05 CAB 0 0
4400 Put - - - - -.05 CAB 0 0
4410 Put - - - - -.05 CAB 0 0
4420 Put - - - - UNCH .05 0 0
4430 Put - - - - UNCH .05 0 0
4440 Put - - - - UNCH .05 0 0
4450 Put - - - - UNCH .05 0 0
4460 Put - - - - UNCH .05 0 0
4470 Put - - - - UNCH .05 0 0
4480 Put - - - - UNCH .05 0 0
4490 Put - - - - UNCH .05 0 0
4500 Put - - - - UNCH .05 0 0
4510 Put - - - - UNCH .05 0 0
4520 Put - - - - UNCH .05 0 0
4530 Put - - - - UNCH .05 0 0
4540 Put - - - - UNCH .05 0 0
4550 Put - - - - UNCH .05 0 0
4560 Put - - - - UNCH .05 0 0
4570 Put - - - - UNCH .05 0 0
4580 Put - - - - UNCH .05 0 0
4590 Put - - - - UNCH .05 0 0
4600 Put - - - - UNCH .05 0 0
4610 Put - - - - -.05 .05 0 0
4620 Put - - - - -.05 .05 0 0
4630 Put - - - - -.05 .05 0 0
4640 Put - - - - -.05 .05 0 0
4650 Put - - - - -.05 .05 0 0
4660 Put - - - - -.05 .05 0 0
4670 Put - - - - -.05 .05 0 0
4680 Put - - - - -.05 .05 0 0
4690 Put - - - - -.05 .05 0 0
4700 Put - - - - -.05 .05 0 0
4710 Put - - - - -.05 .05 0 0
4720 Put - - - - -.05 .05 0 0
4730 Put - - - - -.05 .05 0 0
4740 Put - - - - -.05 .05 0 0
4750 Put - - - - UNCH .10 0 0
4760 Put - - - - UNCH .10 0 0
4770 Put - - - - UNCH .10 0 0
4780 Put - - - - UNCH .10 0 0
4790 Put - - - - UNCH .10 0 0
4800 Put - - - - UNCH .10 0 0
4810 Put - - - - UNCH .10 0 0
4820 Put - - - - UNCH .10 0 0
4830 Put - - - - UNCH .10 0 0
4840 Put - - - - -.05 .10 0 0
4850 Put - - - - -.05 .10 0 0
4860 Put - - - - -.05 .10 0 0
4870 Put - - - - -.05 .10 0 0
4880 Put - - - - -.05 .10 0 0
4890 Put - - - - -.05 .10 0 0
4900 Put - - - - -.05 .10 0 0
4910 Put - - - - UNCH .15 0 0
4920 Put - - - - UNCH .15 0 0
4930 Put - - - - UNCH .15 0 0
4940 Put - - - - UNCH .15 0 0
4950 Put - - - - UNCH .15 0 0
4960 Put - - - - UNCH .15 0 0
4970 Put - - - - UNCH .15 0 0
4980 Put - - - - -.05 .15 0 0
4990 Put - - - - -.05 .15 0 0
5000 Put - - - - -.05 .15 0 0
5010 Put - - - - UNCH .20 0 0
5020 Put - - - - UNCH .20 0 0
5030 Put - - - - UNCH .20 0 0
5040 Put - - - - UNCH .20 0 0
5050 Put - - - - UNCH .20 0 0
5060 Put - - - - UNCH .20 0 0
5070 Put - - - - UNCH .20 0 0
5080 Put - - - - +.05 .25 0 0
5090 Put - - - - UNCH .25 0 0
5100 Put - - - - UNCH .25 0 10
5110 Put - - - - UNCH .25 0 0
5120 Put - - - - UNCH .25 0 0
5130 Put - - - - UNCH .25 0 0
5140 Put - - - - UNCH .25 0 0
5150 Put - - - - +.05 .30 0 5
5160 Put - - - - +.05 .30 0 0
5170 Put - - - - +.05 .30 0 0
5180 Put - - - - UNCH .30 0 0
5190 Put - - - - UNCH .30 0 0
5200 Put - - - - UNCH .30 0 45
5210 Put - - - - UNCH .30 0 0
5220 Put - - - - +.05 .35 0 20
5230 Put - - - - +.05 .35 0 0
5240 Put - - - - +.05 .35 0 0
5250 Put - - - - +.05 .35 0 0
5260 Put - - - - UNCH .35 0 0
5270 Put - - - - UNCH .35 0 0
5280 Put - - - - UNCH .35 0 2
5290 Put - - - - UNCH .35 0 0
5300 Put - - - - UNCH .35 0 4
5310 Put - - - - UNCH .35 0 0
5320 Put - - - - -.05 .35 0 0
5330 Put - - - - UNCH .40 0 0
5340 Put - - - - UNCH .40 0 0
5350 Put - - - - UNCH .40 0 150
5360 Put - - - - UNCH .40 0 10
5370 Put - - - - UNCH .40 0 0
5380 Put - - - - -.05 .40 0 0
5390 Put - - - - -.05 .40 0 0
5400 Put - - - - -.05 .40 0 0
5410 Put - - - - -.05 .40 0 0
5420 Put - - - - -.05 .40 0 0
5430 Put - - - - -.05 .40 0 0
5440 Put - - - - -.10 .40 0 0
5450 Put - - - - -.10 .40 0 100
5460 Put - - - - -.10 .40 0 0
5470 Put - - - - -.10 .40 0 0
5480 Put - - - - -.10 .40 0 0
5490 Put - - - - -.15 .40 0 0
5500 Put - - - - -.15 .40 0 6
5510 Put - - - - -.15 .40 0 0
5520 Put - - - - -.15 .40 0 0
5530 Put - - - - -.15 .40 0 0
5540 Put - - - - -.20 .40 0 1
5550 Put - - - - -.20 .40 0 0
5560 Put - - - - -.20 .40 0 0
5570 Put - - - - -.20 .40 0 0
5580 Put - - - - -.20 .40 0 0
5590 Put - - .60A .60A -.25 .40 0 29
5600 Put - - .60A .60A -.25 .40 0 0
5610 Put - - - - -.25 .40 0 0
5620 Put - - - - -.25 .40 0 1
5630 Put - - - - -.25 .40 0 3
5640 Put - - .65A .65A -.30 .40 0 0
5650 Put - - .65A .65A -.30 .40 0 2
5660 Put - - .65A .65A -.30 .40 0 0
5670 Put - - .65A .65A -.30 .40 0 0
5680 Put - - .65A .65A -.35 .40 0 0
5690 Put - - .70A .70A -.35 .40 0 0
5700 Put - - .70A .70A -.35 .40 0 0
5710 Put - - .70A .70A -.35 .40 0 0
5720 Put - - .70A .70A -.40 .40 0 0
5730 Put - - .75A .75A -.40 .40 0 0
5740 Put - - .75A .75A -.40 .40 0 2
5750 Put - - .75A .75A -.40 .45 0 28
5760 Put - - .80A .80A -.40 .45 0 0
5770 Put - - .80A .80A -.40 .45 0 0
5780 Put - - .80A .80A -.45 .45 0 0
5790 Put - - .85A .85A -.45 .45 0 0
5800 Put - - .85A .85A -.40 .50 0 13
5810 Put - - .90A .90A -.45 .50 0 0
5820 Put - - - - -.45 .50 0 0
5830 Put - - - - -.40 .55 0 27
5840 Put - - - - -.45 .55 0 0
5850 Put - - - - -.45 .55 0 0
5860 Put - - 1.00A 1.00A -.45 .60 0 1
5870 Put - - - - -.45 .60 0 0
5880 Put - - 1.05A 1.05A -.45 .65 0 0
5890 Put - - - - -.45 .65 0 2
5900 Put - - 1.10A 1.10A -.45 .70 0 5
5910 Put - - - - -.45 .70 0 5
5920 Put - - 1.15A 1.15A -.45 .75 0 0
5930 Put - - 1.20A 1.20A -.50 .75 0 1
5940 Put - - 1.20A 1.20A -.45 .80 0 0
5950 Put - - 1.25A 1.25A -.45 .85 0 10
5960 Put - - 1.30A 1.30A -.45 .90 0 20
5970 Put - - 1.35A 1.35A -.45 .95 0 1
5980 Put - - 1.35A 1.35A -.45 1.00 0 4
5990 Put - - 1.40A 1.40A -.50 1.00 0 0
6000 Put 1.00 1.00 1.00 1.00 -.45 1.10 17 18
6010 Put - - 1.50A 1.50A -.45 1.15 0 2
6020 Put - - 1.55A 1.55A -.45 1.20 0 2
6030 Put - - 1.60A 1.60A -.45 1.25 0 0
6040 Put - - 1.70A 1.70A -.50 1.30 0 0
6050 Put - - 1.75A 1.75A -.45 1.40 0 13
6060 Put - - 1.80A 1.80A -.50 1.45 0 0
6070 Put - - 1.85A 1.85A -.45 1.55 0 0
6080 Put - - 1.95A 1.95A -.50 1.60 0 0
6090 Put - - 2.00A 2.00A -.50 1.70 0 4
6100 Put - - 2.10A 2.10A -.50 1.80 124 229
6110 Put - - 2.15A 2.15A -.55 1.90 0 0
6120 Put - - 2.25A 2.25A -.60 2.00 0 3
6130 Put - - 2.35A 2.35A -.60 2.15 0 157
6140 Put - - 2.45A 2.45A -.60 2.30 0 1
6150 Put - - 2.55A 2.55A -.65 2.45 0 310
6160 Put - - 2.70A 2.70A -.70 2.60 0 10
6170 Put - - 2.85A 2.85A -.75 2.80 70 350
6180 Put - - 3.00A 3.00A -.80 3.05 0 319
6190 Put - - 3.15A 3.15A -.90 3.30 0 103
6200 Put 3.00 3.10B 3.00 3.10B -.95 3.60 72 535
6210 Put - - 3.60A 3.60A -1.05 3.95 0 0
6220 Put 4.00 4.00 3.85A 3.85A -1.15 4.35 4 471
6230 Put 4.10 4.25B 4.10 4.25B -1.20 4.80 2 855
6240 Put 5.00 5.00 4.50A 5.00 -1.50 5.25 1 300
6250 Put 5.00 5.25 4.90A 5.25 -1.50 6.00 128 1,089
6260 Put - - 5.50A 6.00B -1.75 6.75 9 612
6270 Put 5.50 7.00 5.50 7.00 -2.00 7.50 15 571
6280 Put 7.50 7.50 6.75A 7.50 -2.25 8.50 6 209
6290 Put 7.25 9.00B 7.25 9.00B -2.25 9.75 5 22
6300 Put 8.50 10.50 7.50 10.25 -2.50 11.00 364 541
6310 Put 9.75 12.00B 9.00 12.00B -2.75 12.50 10 19
6320 Put 10.50 14.00B 10.00 14.00B -2.75 14.25 213 4
6330 Put 12.00 16.00B 12.00 16.00B -2.75 16.25 161 207
6340 Put 15.75 18.25B 13.75A 18.25B -3.00 18.50 10 11
6350 Put 21.75 23.00 15.50A 21.00B -3.00 21.00 80 55
6360 Put 21.00 24.25B 17.75A 24.00B -3.25 23.75 2 5
6370 Put 22.50 27.50B 19.25 27.25B -3.00 27.00 5 12
6380 Put 21.50 31.25B 21.50 30.75B -3.00 30.50 9 23
6390 Put 28.25 35.25B 25.25A 34.50B -2.75 34.25 3 18
6400 Put 31.00 39.50B 27.25 39.00 -2.50 38.50 33 34
6410 Put 36.50 44.25B 31.75A 43.50B -2.00 43.25 4 12
6420 Put 35.00 49.25B 35.00 48.50B -1.75 48.25 9 3
6430 Put 44.00 54.75B 39.25A 53.75B -1.25 53.75 36 12
6440 Put 50.00 59.75B 43.75A 59.75B -.75 59.50 5 43
6450 Put - - 48.50A 65.75B UNCH 65.75 3 0
6460 Put - 72.25B 53.75A 72.25B +.50 72.25 0 0
6470 Put - 79.00B 59.25A 79.00B +1.25 79.25 0 0
6480 Put - 86.25B 68.00A 86.25B +1.75 86.50 0 0
6490 Put - 93.75B 74.50A 93.75B +2.50 94.25 0 0
6500 Put - 101.75B 80.50A 101.75B +3.00 102.25 0 0
6510 Put - 109.75B 87.75A 109.75B +3.50 110.50 0 0
6520 Put - 118.50B 95.25A 118.25B +4.00 119.00 0 0
6530 Put - 127.25B 103.00A 127.00B +4.50 127.75 0 0
6540 Put - 136.50B 111.50A 135.75B +5.00 136.75 0 0
6550 Put 132.25 145.50B 119.75A 144.75B +5.50 146.00 1 1
6560 Put 128.75 154.50B 128.75 154.00B +5.75 155.25 1 0
6570 Put - 163.75B 137.25A 163.25B +6.00 164.50 0 1
6580 Put - 173.75B 147.25A 172.75B +6.25 174.00 0 0
6590 Put - 183.50B 155.75A 182.25B +6.75 183.75 0 0
6600 Put - 192.50B 165.00A 192.00B +6.75 193.25 0 0
6610 Put - 202.00B 174.50A 201.50B +7.00 203.00 0 0
6620 Put - 211.75B 184.00A 211.25B +7.00 212.75 0 0
6630 Put - 221.75B 193.75A 221.00B +7.50 222.75 0 0
6640 Put - 232.25B 203.25A 230.75B +7.50 232.50 0 0
6650 Put - 242.00B 213.00A 240.75B +7.50 242.25 0 0
6660 Put - 251.75B 223.00A 250.50B +7.75 252.25 0 0
6670 Put - 261.25B 232.75A 260.50B +7.75 262.00 0 0
6680 Put - 271.00B 242.50A 270.25B +7.75 272.00 0 0
6690 Put - - 268.75A 268.75A +7.75 281.75 0 0
6700 Put - - 278.50A 278.50A +7.75 291.75 0 0
6710 Put - - 288.50A 288.50A +8.00 301.75 0 0
6720 Put - - 299.50A 299.50A +8.00 311.75 0 0
6730 Put - - 308.75A 308.75A +8.00 321.50 0 0
6740 Put - - 319.50A 319.50A +8.00 331.50 0 0
6750 Put - - 329.00A 329.00A +8.00 341.50 0 0
6760 Put - - 339.25A 339.25A +8.25 351.50 0 0
6770 Put - - 348.50A 348.50A +8.00 361.25 0 0
6780 Put - - 359.25A 359.25A +8.00 371.25 0 0
6790 Put - - 369.25A 369.25A +8.00 381.25 0 0
6800 Put - - 379.00A 379.00A +8.00 391.25 0 0
6810 Put - - 389.00A 389.00A +8.25 401.25 0 0
6820 Put - - 399.00A 399.00A +8.25 411.25 0 0
6830 Put - - 407.75A 407.75A +8.25 421.25 0 0
6840 Put - - 417.75A 417.75A +8.25 431.25 0 0
6850 Put - - 429.00A 429.00A +8.25 441.25 0 0
6860 Put - - 439.00A 439.00A +8.00 451.00 0 0
6870 Put - - 449.00A 449.00A +8.00 461.00 0 0
6880 Put - - 459.00A 459.00A +8.25 471.00 0 0
6890 Put - - 468.75A 468.75A +8.25 481.00 0 0
6900 Put - - 478.75A 478.75A +8.25 491.00 0 0
6910 Put - - 488.75A 488.75A +8.25 501.00 0 0
6920 Put - - 498.50A 498.50A +8.25 511.00 0 0
6930 Put - - 508.75A 508.75A +8.25 521.00 0 0
6940 Put - - 518.75A 518.75A +8.25 531.00 0 0
6950 Put - - 527.50A 527.50A +8.25 541.00 0 0
6960 Put - - 537.50A 537.50A +8.25 551.00 0 0
6970 Put - - 547.50A 547.50A +8.25 561.00 0 0
6980 Put - - 558.00A 558.00A +8.25 571.00 0 0
6990 Put - - 568.75A 568.75A +8.25 581.00 0 0
7000 Put - - 578.75A 578.75A +8.25 591.00 0 0
Total 1,862 8,452

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates