Asset Class Navigation

E-mini NASDAQ 100 Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3730 Call - - - - +35.00 3235.25 0 0
3740 Call - - - - +35.00 3225.25 0 0
3750 Call - - - - +35.00 3215.25 0 0
3760 Call - - - - +35.00 3205.25 0 0
3770 Call - - - - +34.75 3195.25 0 0
3780 Call - - - - +34.75 3185.25 0 0
3790 Call - - - - +34.75 3175.25 0 0
3800 Call - - - - +34.75 3165.25 0 0
3810 Call - - - - +34.75 3155.25 0 0
3820 Call - - - - +34.75 3145.25 0 0
3830 Call - - - - +34.75 3135.25 0 0
3840 Call - - - - +34.75 3125.25 0 0
3850 Call - - - - +34.75 3115.25 0 0
3860 Call - - - - +34.75 3105.25 0 0
3870 Call - - - - +34.75 3095.25 0 0
3880 Call - - - - +34.75 3085.25 0 0
3890 Call - - - - +34.75 3075.25 0 0
3900 Call - - - - +34.75 3065.25 0 0
3910 Call - - - - +34.75 3055.25 0 0
3920 Call - - - - +34.75 3045.25 0 0
3930 Call - - - - +34.75 3035.25 0 0
3940 Call - - - - +34.75 3025.25 0 0
3950 Call - - - - +34.75 3015.25 0 0
3960 Call - - - - +34.75 3005.25 0 0
3970 Call - - - - +34.75 2995.25 0 0
3980 Call - - - - +34.75 2985.25 0 0
3990 Call - - - - +34.75 2975.25 0 0
4000 Call - - - - +34.75 2965.25 0 0
4010 Call - - - - +34.75 2955.25 0 0
4020 Call - - - - +34.75 2945.25 0 0
4030 Call - - - - +34.75 2935.25 0 0
4040 Call - - - - +34.75 2925.25 0 0
4050 Call - - - - +34.75 2915.25 0 0
4060 Call - - - - +34.75 2905.25 0 0
4070 Call - - - - +34.75 2895.25 0 0
4080 Call - - - - +34.75 2885.25 0 0
4090 Call - - - - +34.75 2875.25 0 0
4100 Call - - - - +34.75 2865.25 0 0
4110 Call - - - - +34.75 2855.25 0 0
4120 Call - - - - +34.75 2845.25 0 0
4130 Call - - - - +34.75 2835.25 0 0
4140 Call - - - - +34.75 2825.25 0 0
4150 Call - - - - +34.75 2815.25 0 0
4160 Call - - - - +34.75 2805.25 0 0
4170 Call - - - - +34.75 2795.25 0 0
4180 Call - - - - +34.75 2785.25 0 0
4190 Call - - - - +34.75 2775.25 0 0
4200 Call - - - - +34.75 2765.25 0 0
4210 Call - - - - +34.75 2755.25 0 0
4220 Call - - - - +34.75 2745.25 0 0
4230 Call - - - - +34.75 2735.25 0 0
4240 Call - - - - +34.75 2725.25 0 0
4250 Call - - - - +34.75 2715.25 0 0
4260 Call - - - - +34.75 2705.25 0 0
4270 Call - - - - +34.75 2695.25 0 0
4280 Call - - - - +34.75 2685.25 0 0
4290 Call - - - - +34.75 2675.25 0 0
4300 Call - - - - +34.75 2665.25 0 0
4310 Call - - - - +34.75 2655.25 0 0
4320 Call - - - - +34.75 2645.25 0 0
4330 Call - - - - +34.75 2635.25 0 0
4340 Call - - - - +34.75 2625.25 0 0
4350 Call - - - - +34.75 2615.25 0 0
4360 Call - - - - +34.75 2605.25 0 0
4370 Call - - - - +34.75 2595.25 0 0
4380 Call - - - - +34.75 2585.25 0 0
4390 Call - - - - +34.75 2575.25 0 0
4400 Call - - - - +34.75 2565.25 0 0
4410 Call - - - - +34.75 2555.25 0 0
4420 Call - - - - +34.75 2545.25 0 0
4430 Call - - - - +34.75 2535.25 0 0
4440 Call - - - - +34.75 2525.25 0 0
4450 Call - - - - +34.75 2515.25 0 0
4460 Call - - - - +34.75 2505.25 0 0
4470 Call - - - - +34.75 2495.25 0 0
4480 Call - - - - +34.75 2485.25 0 0
4490 Call - - - - +34.75 2475.25 0 0
4500 Call - - - - +34.75 2465.25 0 0
4510 Call - - - - +34.75 2455.25 0 0
4520 Call - - - - +34.75 2445.25 0 0
4530 Call - - - - +34.75 2435.25 0 0
4540 Call - - - - +34.75 2425.25 0 0
4550 Call - - - - +34.75 2415.25 0 0
4560 Call - - - - +34.75 2405.25 0 0
4570 Call - - - - +34.75 2395.25 0 0
4580 Call - - - - +34.75 2385.25 0 0
4590 Call - - - - +34.75 2375.25 0 0
4600 Call - - - - +35.00 2365.50 0 0
4610 Call - - - - +35.00 2355.50 0 0
4620 Call - - - - +35.00 2345.50 0 0
4630 Call - - - - +35.00 2335.50 0 0
4640 Call - - - - +35.00 2325.50 0 0
4650 Call - - - - +35.00 2315.50 0 0
4660 Call - - - - +35.00 2305.50 0 0
4670 Call - - - - +35.00 2295.50 0 0
4680 Call - - - - +35.00 2285.50 0 0
4690 Call - - - - +35.00 2275.50 0 0
4700 Call - - - - +35.00 2265.50 0 0
4710 Call - - - - +35.00 2255.50 0 0
4720 Call - - - - +35.00 2245.50 0 0
4730 Call - - - - +35.00 2235.50 0 0
4740 Call - - - - +35.00 2225.50 0 0
4750 Call - - - - +35.00 2215.50 0 0
4760 Call - - - - +35.00 2205.50 0 0
4770 Call - - - - +35.00 2195.50 0 0
4780 Call - - - - +35.00 2185.50 0 0
4790 Call - - - - +35.00 2175.50 0 0
4800 Call - - - - +35.00 2165.50 0 0
4810 Call - - - - +35.00 2155.50 0 0
4820 Call - - - - +35.00 2145.50 0 0
4830 Call - - - - +35.00 2135.50 0 0
4840 Call - - - - +35.00 2125.50 0 0
4850 Call - - - - +35.00 2115.50 0 0
4860 Call - - - - +35.00 2105.50 0 0
4870 Call - - - - +35.00 2095.50 0 0
4880 Call - - - - +35.00 2085.50 0 0
4890 Call - - - - +35.00 2075.50 0 0
4900 Call - - - - +35.00 2065.50 0 0
4910 Call - - - - +35.00 2055.50 0 0
4920 Call - - - - +35.00 2045.50 0 0
4930 Call - - - - +35.00 2035.50 0 0
4940 Call - - - - +35.00 2025.50 0 0
4950 Call - - - - +35.00 2015.50 0 0
4960 Call - - - - +35.00 2005.50 0 0
4970 Call - - - - +35.00 1995.50 0 0
4980 Call - - - - +35.00 1985.50 0 0
4990 Call - - - - +35.00 1975.50 0 0
5000 Call - - - - +35.00 1965.50 0 0
5010 Call - - - - +35.00 1955.50 0 0
5020 Call - - - - +35.00 1945.50 0 0
5030 Call - - - - +35.00 1935.50 0 0
5040 Call - - - - +34.75 1925.50 0 0
5050 Call - - - - +34.75 1915.50 0 0
5060 Call - - - - +34.75 1905.50 0 0
5070 Call - - - - +34.75 1895.50 0 0
5080 Call - - - - +34.75 1885.50 0 0
5090 Call - - - - +34.75 1875.50 0 0
5100 Call - - - - +34.75 1865.50 0 0
5110 Call - - - - +34.75 1855.50 0 0
5120 Call - - - - +34.75 1845.50 0 0
5130 Call - - - - +34.75 1835.50 0 0
5140 Call - - - - +34.75 1825.50 0 0
5150 Call - - - - +34.75 1815.50 0 0
5160 Call - - - - +34.75 1805.50 0 0
5170 Call - - - - +34.75 1795.50 0 0
5180 Call - - - - +34.75 1785.50 0 0
5190 Call - - - - +34.75 1775.50 0 0
5200 Call - - - - +34.75 1765.50 0 0
5210 Call - - - - +34.75 1755.50 0 0
5220 Call - - - - +34.75 1745.50 0 0
5230 Call - - - - +34.75 1735.50 0 0
5240 Call - - - - +34.75 1725.50 0 0
5250 Call - - - - +34.75 1715.50 0 0
5260 Call - - - - +34.75 1705.50 0 0
5270 Call - - - - +34.75 1695.50 0 0
5280 Call - - - - +34.75 1685.50 0 0
5290 Call - - - - +34.75 1675.50 0 0
5300 Call - - - - +34.75 1665.50 0 0
5310 Call - - - - +34.75 1655.50 0 0
5320 Call - - - - +34.75 1645.50 0 0
5330 Call - - - - +34.75 1635.50 0 0
5340 Call - - - - +34.75 1625.50 0 0
5350 Call - - - - +34.75 1615.50 0 0
5360 Call - - - - +34.75 1605.50 0 0
5370 Call - - - - +34.75 1595.50 0 0
5380 Call - - - - +34.75 1585.50 0 0
5390 Call - - - - +34.75 1575.50 0 0
5400 Call - - - - +34.75 1565.50 0 0
5410 Call - - - - +34.75 1555.50 0 0
5420 Call - - - - +34.75 1545.50 0 0
5430 Call - - - - +34.75 1535.50 0 0
5440 Call - - - - +34.75 1525.50 0 0
5450 Call - - - - +34.75 1515.50 0 0
5460 Call - - - - +34.75 1505.50 0 0
5470 Call - - - - +34.75 1495.50 0 0
5480 Call - - - - +34.75 1485.50 0 0
5490 Call - - - - +34.75 1475.50 0 0
5500 Call - - - - +34.75 1465.50 0 0
5510 Call - - - - +34.75 1455.50 0 0
5520 Call - - - - +34.75 1445.50 0 0
5530 Call - - - - +34.75 1435.50 0 0
5540 Call - - - - +34.75 1425.50 0 0
5550 Call - - - - +34.75 1415.50 0 0
5560 Call - - - - +34.75 1405.50 0 0
5570 Call - - - - +34.75 1395.50 0 0
5580 Call - - - - +34.75 1385.50 0 0
5590 Call - - - - +34.75 1375.50 0 0
5600 Call - - - - +34.75 1365.50 0 0
5610 Call - - - - +34.75 1355.50 0 0
5620 Call - - - - +34.75 1345.50 0 0
5630 Call - - - - +34.75 1335.50 0 0
5640 Call - - - - +34.75 1325.50 0 0
5650 Call - - - - +34.75 1315.50 0 0
5660 Call - - - - +34.75 1305.50 0 0
5670 Call - - - - +34.75 1295.50 0 0
5680 Call - - - - +34.75 1285.50 0 0
5690 Call - - - - +34.75 1275.50 0 0
5700 Call - - - - +34.75 1265.50 0 0
5710 Call - - - - +34.75 1255.50 0 0
5720 Call - - - - +34.75 1245.50 0 0
5730 Call - - - - +34.75 1235.50 0 0
5740 Call - - - - +34.75 1225.50 0 0
5750 Call - - - - +34.75 1215.50 0 0
5760 Call - - - - +34.75 1205.50 0 0
5770 Call - - - - +34.75 1195.50 0 0
5780 Call - - - - +34.75 1185.50 0 0
5790 Call - - - - +34.75 1175.50 0 0
5800 Call - - - - +34.75 1165.50 0 0
5810 Call - - - - +34.75 1155.50 0 0
5820 Call - - - - +34.75 1145.50 0 0
5830 Call - - - - +34.75 1135.50 0 0
5840 Call - - - - +34.75 1125.50 0 0
5850 Call - - - - +34.75 1115.50 0 0
5860 Call - - - - +34.75 1105.50 0 0
5870 Call - - - - +34.75 1095.50 0 0
5880 Call - - - - +34.75 1085.50 0 0
5890 Call - - - - +34.75 1075.50 0 0
5900 Call - - - - +34.75 1065.50 0 0
5910 Call - - - - +34.75 1055.50 0 0
5920 Call - - - - +34.75 1045.50 0 0
5930 Call - - - - +34.75 1035.50 0 0
5940 Call - - - - +34.75 1025.50 0 0
5950 Call - - - - +34.75 1015.50 0 0
5960 Call - - - - +34.75 1005.50 0 0
5970 Call - - - - +34.75 995.50 0 0
5980 Call - - - - +34.75 985.50 0 0
5990 Call - - - - +34.75 975.50 0 0
6000 Call - - - - +34.75 965.50 0 0
6010 Call - - - - +34.75 955.50 0 0
6020 Call - - - - +34.75 945.50 0 0
6030 Call - - - - +34.75 935.50 0 0
6040 Call - - - - +34.75 925.50 0 0
6050 Call - - - - +34.75 915.50 0 0
6060 Call - - - - +34.75 905.50 0 0
6070 Call - - - - +34.75 895.50 0 0
6080 Call - - - - +34.75 885.50 0 0
6090 Call - - - - +34.75 875.50 0 0
6100 Call - - - - +34.75 865.50 0 0
6110 Call - - - - +34.75 855.50 0 0
6120 Call - - - - +34.50 845.50 0 0
6130 Call - - - - +34.50 835.50 0 0
6140 Call - - - - +34.50 825.50 0 0
6150 Call - - - - +34.50 815.50 0 0
6160 Call - - - - +34.50 805.50 0 0
6170 Call - - - - +34.50 795.50 0 0
6180 Call - - - - +34.75 785.75 0 0
6190 Call - - - - +34.75 775.75 0 0
6200 Call - - - - +34.75 765.75 0 0
6210 Call - - - - +34.75 755.75 0 0
6220 Call - - - - +34.75 745.75 0 0
6230 Call - - - - +34.75 735.75 0 0
6240 Call - - - - +34.75 725.75 0 0
6250 Call - - - - +34.75 715.75 0 0
6260 Call - - - - +34.75 705.75 0 0
6270 Call - - - - +34.75 695.75 0 0
6280 Call - - - - +34.75 685.75 0 0
6290 Call - - - - +34.75 675.75 0 0
6300 Call - - - - +34.75 665.75 0 0
6310 Call - - - - +34.75 655.75 0 0
6320 Call - - - - +34.75 645.75 0 0
6330 Call - - - - +34.75 635.75 0 0
6340 Call - - - - +34.75 625.75 0 1
6350 Call - - - - +34.75 615.75 0 0
6360 Call - - - - +34.75 605.75 0 0
6370 Call - - - - +34.75 595.75 0 0
6380 Call - - - - +34.75 585.75 0 0
6390 Call - - - - +34.75 575.75 0 0
6400 Call - - - - +34.75 565.75 0 0
6410 Call - - - - +34.75 555.75 0 0
6420 Call - - - - +34.75 545.75 0 1
6430 Call - - - - +34.75 535.75 0 3
6440 Call - - - - +34.75 525.75 0 0
6450 Call - - - - +34.50 515.75 0 1
6460 Call - - - - +34.50 505.75 0 0
6470 Call - - - - +34.50 495.75 0 6
6480 Call - - - - +34.50 485.75 0 3
6490 Call - - - - +34.50 475.75 0 2
6500 Call - - - - +34.25 465.75 0 4
6510 Call - - - - +34.25 455.75 0 1
6520 Call - - - - +34.50 446.00 0 1
6530 Call - - - - +34.50 436.00 0 1
6540 Call - - - - +34.25 426.00 0 3
6550 Call - - - - +34.25 416.00 0 2
6560 Call - - - - +34.25 406.00 0 69
6570 Call - - - - +34.25 396.00 0 0
6580 Call - - - - +34.25 386.00 0 0
6590 Call - - - - +34.00 376.00 0 6
6600 Call - - - - +34.25 366.25 0 35
6610 Call - - - - +34.25 356.25 0 0
6620 Call - 331.00B 309.75A 312.50B +34.25 346.25 0 0
6630 Call - 345.00B 300.00A 339.50A +34.25 336.25 0 5
6640 Call - 335.25B 290.00A 329.50A +34.25 326.50 0 4
6650 Call 299.50 325.25B 280.00A 319.50A +34.25 316.50 2 37
6660 Call - 315.25B 270.25A 309.75A +34.25 306.50 0 4
6670 Call - 305.25B 260.25A 299.75A +34.50 296.75 0 300
6680 Call - 294.00B 250.50A 289.75A +34.25 286.75 0 301
6690 Call - 285.50B 240.50A 279.75A +34.25 276.75 0 3
6700 Call 250.00 275.50B 230.75A 270.00A +34.25 267.00 1 44
6710 Call 251.50 265.50B 221.00A 260.00A +34.25 257.00 3 52
6720 Call - 255.75B 211.25A 250.25A +34.25 247.25 0 12
6730 Call - 245.75B 201.50A 240.25A +34.25 237.50 0 52
6740 Call - 236.00B 191.75A 230.25A +34.00 227.50 0 1
6750 Call 222.75 226.00B 182.00A 220.50A +34.00 217.75 2 5
6760 Call - 215.00B 172.50A 210.75A +34.00 208.00 7 7
6770 Call 201.50 205.25B 163.00A 200.75A +33.75 198.25 2 22
6780 Call 185.75 196.75B 153.50A 191.00A +33.50 188.50 1 3
6790 Call - 185.75B 144.25A 181.25A +33.25 179.00 4 12
6800 Call 140.00 177.25B 135.00A 171.75A +32.75 169.25 11 107
6810 Call 133.25 166.25B 126.00A 162.00A +32.25 159.75 2 10
6820 Call - 157.00B 117.00A 152.50A +31.75 150.25 2 28
6830 Call 147.75 147.75 108.25A 143.00A +31.00 140.75 8 41
6840 Call 122.25 139.25B 99.75A 133.75A +30.25 131.50 7 51
6850 Call 128.75 134.00 91.50A 124.50A +29.50 122.50 3 63
6860 Call 90.50 120.00B 83.50A 115.50A +28.50 113.50 42 48
6870 Call 108.00 116.00 76.00A 106.75A +27.50 104.75 3 73
6880 Call - 103.25B 68.50A 98.00A +26.25 96.25 0 54
6890 Call - 94.75B 61.75A 89.75A +25.50 88.25 0 28
6900 Call 71.75 90.50 55.00A 81.75A +24.00 80.25 28 219
6910 Call - 78.75B 49.00A 74.25A +22.50 72.50 0 9
6920 Call 48.00 70.25B 43.25A 67.00A +21.00 65.25 3 12
6930 Call 43.00 65.25 38.25A 60.00A +19.25 58.25 46 103
6940 Call 33.25 56.25B 33.25 52.25A +17.75 51.75 13 26
6950 Call 30.25 53.25B 28.00 45.25B +15.75 45.50 37 132
6960 Call 31.50 48.25B 25.00 39.50A +14.00 39.75 77 8
6970 Call 41.25 42.50B 22.00A 32.50A +12.25 34.50 18 6
6980 Call 21.75 37.25B 19.00A 29.25B +10.75 29.75 75 13
6990 Call 19.75 32.50B 19.75 25.00 +9.00 25.50 23 10
7000 Call 10.50 28.00B 10.50 21.00 +7.75 21.75 137 217
7010 Call 20.25 24.25B 15.75A 18.75A +6.50 18.50 6 2
7020 Call - 20.75B - 15.75A +5.50 15.75 4 3
7030 Call 10.00 17.50B 10.00 13.25A +4.50 13.25 2 12
7040 Call 11.00 14.75B 9.25A 11.25A +3.50 11.00 11 1
7050 Call 9.50 12.50 7.75A 9.25A +2.75 9.25 49 28
7060 Call 7.00 10.25B 7.00 7.75A +2.25 7.75 9 0
7070 Call - 8.50B - 6.50A +1.80 6.50 0 0
7080 Call - 7.00B - 5.50A +1.30 5.25 0 0
7090 Call 5.00 5.75B 3.65A 4.65A +1.05 4.40 2 25
7100 Call - 4.65B - 3.95A +.85 3.65 0 112
7110 Call - 3.70B 2.30A 3.35B +.70 3.05 0 0
7120 Call - 2.95B 1.95A 2.70B +.45 2.50 0 10
7130 Call - 2.30B 1.60A 2.20B +.35 2.10 0 0
7140 Call - 1.80B 1.35A 1.80B +.25 1.75 0 0
7150 Call 1.60 1.70 1.15A 1.40A +.15 1.45 6 27
7160 Call - 1.15B .95A 1.15B +.15 1.25 0 0
7170 Call - - .85A .90B +.10 1.05 0 0
7180 Call - - .70A .70A +.05 .90 0 0
7190 Call - - .65A .65A +.05 .75 0 0
7200 Call - .70B .55A .55A +.05 .65 0 4
7210 Call - - - - UNCH .55 0 1
7220 Call - - - - UNCH .45 0 0
7230 Call - - - - UNCH .40 0 0
7240 Call - - - - UNCH .35 0 0
7250 Call - - - - UNCH .30 0 0
7260 Call - - - - UNCH .25 0 0
7270 Call - - - - UNCH .25 0 0
7280 Call - - - - UNCH .20 0 0
7290 Call - - - - UNCH .15 0 0
7300 Call - - - - UNCH .15 0 0
7310 Call - - - - UNCH .15 0 0
7320 Call - - - - UNCH .10 0 0
7330 Call - - - - UNCH .10 0 0
7340 Call - - - - UNCH .10 0 0
7350 Call - - - - UNCH .10 0 0
7360 Call - - - - UNCH .05 0 0
7370 Call - - - - UNCH .05 0 0
7380 Call - - - - UNCH .05 0 0
7390 Call - - - - UNCH .05 0 0
7400 Call - - - - UNCH .05 0 0
7410 Call - - - - UNCH .05 0 0
7420 Call - - - - UNCH .05 0 0
7430 Call - - - - UNCH .05 0 0
7440 Call - - - - UNCH .05 0 0
7450 Call - - - - UNCH CAB 0 0
7460 Call - - - - UNCH CAB 0 0
7470 Call - - - - UNCH CAB 0 0
7480 Call - - - - UNCH CAB 0 0
7490 Call - - - - UNCH CAB 0 0
7500 Call - - - - UNCH CAB 0 0
7510 Call - - - - UNCH CAB 0 0
7520 Call - - - - UNCH CAB 0 5
7530 Call - - - - UNCH CAB 0 0
7540 Call - - - - UNCH CAB 0 0
7550 Call - - - - UNCH CAB 0 0
7560 Call - - - - UNCH CAB 0 0
7570 Call - - - - UNCH CAB 0 0
7580 Call - - - - UNCH CAB 0 0
7590 Call - - - - UNCH CAB 0 0
7600 Call - - - - UNCH CAB 0 0
7610 Call - - - - UNCH CAB 0 0
7620 Call - - - - UNCH CAB 0 0
7630 Call - - - - UNCH CAB 0 0
7640 Call - - - - UNCH CAB 0 0
7650 Call - - - - UNCH CAB 0 0
7660 Call - - - - UNCH CAB 0 0
7670 Call - - - - UNCH CAB 0 0
7680 Call - - - - UNCH CAB 0 0
7690 Call - - - - UNCH CAB 0 0
7700 Call - - - - UNCH CAB 0 0
7710 Call - - - - UNCH CAB 0 0
7720 Call - - - - UNCH CAB 0 0
7730 Call - - - - UNCH CAB 0 0
7740 Call - - - - UNCH CAB 0 0
7750 Call - - - - UNCH CAB 0 0
7760 Call - - - - UNCH CAB 0 0
7770 Call - - - - UNCH CAB 0 0
7780 Call - - - - UNCH CAB 0 0
7790 Call - - - - UNCH CAB 0 0
7800 Call - - - - UNCH CAB 0 0
7810 Call - - - - UNCH CAB 0 0
7820 Call - - - - UNCH CAB 0 0
7830 Call - - - - UNCH CAB 0 0
7840 Call - - - - UNCH CAB 0 0
7850 Call - - - - UNCH CAB 0 0
7860 Call - - - - UNCH CAB 0 0
7870 Call - - - - UNCH CAB 0 0
7880 Call - - - - UNCH CAB 0 0
7890 Call - - - - UNCH CAB 0 0
7900 Call - - - - UNCH CAB 0 0
7910 Call - - - - UNCH CAB 0 0
7920 Call - - - - UNCH CAB 0 0
7930 Call - - - - UNCH CAB 0 0
7940 Call - - - - UNCH CAB 0 0
7950 Call - - - - UNCH CAB 0 0
7960 Call - - - - UNCH CAB 0 0
7970 Call - - - - UNCH CAB 0 0
7980 Call - - - - UNCH CAB 0 0
7990 Call - - - - UNCH CAB 0 0
8000 Call - - - - UNCH CAB 0 0
8010 Call - - - - UNCH CAB 0 0
8020 Call - - - - UNCH CAB 0 0
8030 Call - - - - UNCH CAB 0 0
8040 Call - - - - UNCH CAB 0 0
8050 Call - - - - UNCH CAB 0 0
8060 Call - - - - UNCH CAB 0 0
8070 Call - - - - UNCH CAB 0 0
8080 Call - - - - UNCH CAB 0 0
8090 Call - - - - UNCH CAB 0 0
8100 Call - - - - UNCH CAB 0 0
8110 Call - - - - UNCH CAB 0 0
8120 Call - - - - UNCH CAB 0 0
8130 Call - - - - UNCH CAB 0 0
8140 Call - - - - UNCH CAB 0 0
8150 Call - - - - UNCH CAB 0 0
8160 Call - - - - UNCH CAB 0 0
8170 Call - - - - UNCH CAB 0 0
8180 Call - - - - UNCH CAB 0 0
8190 Call - - - - UNCH CAB 0 0
8200 Call - - - - UNCH CAB 0 0
8210 Call - - - - UNCH CAB 0 0
8220 Call - - - - UNCH CAB 0 0
8230 Call - - - - UNCH CAB 0 0
8240 Call - - - - UNCH CAB 0 0
8250 Call - - - - UNCH CAB 0 0
8260 Call - - - - UNCH CAB 0 0
8270 Call - - - - UNCH CAB 0 0
8280 Call - - - - UNCH CAB 0 0
8290 Call - - - - UNCH CAB 0 0
8300 Call - - - - UNCH CAB 0 0
8310 Call - - - - UNCH CAB 0 0
8320 Call - - - - UNCH CAB 0 0
8330 Call - - - - UNCH CAB 0 0
8340 Call - - - - UNCH CAB 0 0
8350 Call - - - - UNCH CAB 0 0
8360 Call - - - - UNCH CAB 0 0
8370 Call - - - - UNCH CAB 0 0
8380 Call - - - - UNCH CAB 0 0
8390 Call - - - - UNCH CAB 0 0
8400 Call - - - - UNCH CAB 0 0
8410 Call - - - - UNCH CAB 0 0
8420 Call - - - - UNCH CAB 0 0
8430 Call - - - - UNCH CAB 0 0
8440 Call - - - - UNCH CAB 0 0
8450 Call - - - - UNCH CAB 0 0
8460 Call - - - - UNCH CAB 0 0
8470 Call - - - - UNCH CAB 0 0
8480 Call - - - - UNCH CAB 0 0
8490 Call - - - - UNCH CAB 0 0
8500 Call - - - - UNCH CAB 0 0
8510 Call - - - - UNCH CAB 0 0
8520 Call - - - - UNCH CAB 0 0
8530 Call - - - - UNCH CAB 0 0
8540 Call - - - - UNCH CAB 0 0
8550 Call - - - - UNCH CAB 0 0
8560 Call - - - - UNCH CAB 0 0
8570 Call - - - - UNCH CAB 0 0
8580 Call - - - - UNCH CAB 0 0
8590 Call - - - - UNCH CAB 0 0
8600 Call - - - - UNCH CAB 0 0
8610 Call - - - - UNCH CAB 0 0
8620 Call - - - - UNCH CAB 0 0
8630 Call - - - - UNCH CAB 0 0
8640 Call - - - - UNCH CAB 0 0
8650 Call - - - - UNCH CAB 0 0
8660 Call - - - - UNCH CAB 0 0
8670 Call - - - - UNCH CAB 0 0
8680 Call - - - - UNCH CAB 0 0
8690 Call - - - - UNCH CAB 0 0
8700 Call - - - - UNCH CAB 0 0
8710 Call - - - - UNCH CAB 0 0
8720 Call - - - - UNCH CAB 0 0
8730 Call - - - - UNCH CAB 0 0
8740 Call - - - - UNCH CAB 0 0
8750 Call - - - - UNCH CAB 0 0
8760 Call - - - - UNCH CAB 0 0
8770 Call - - - - UNCH CAB 0 0
8780 Call - - - - UNCH CAB 0 0
8790 Call - - - - UNCH CAB 0 0
8800 Call - - - - UNCH CAB 0 0
8810 Call - - - - UNCH CAB 0 0
8820 Call - - - - UNCH CAB 0 0
8830 Call - - - - UNCH CAB 0 0
8840 Call - - - - UNCH CAB 0 0
8850 Call - - - - UNCH CAB 0 0
8860 Call - - - - UNCH CAB 0 0
8870 Call - - - - UNCH CAB 0 0
8880 Call - - - - UNCH CAB 0 0
3730 Put - - - - UNCH CAB 0 0
3740 Put - - - - UNCH CAB 0 0
3750 Put - - - - UNCH CAB 0 0
3760 Put - - - - UNCH CAB 0 0
3770 Put - - - - UNCH CAB 0 0
3780 Put - - - - UNCH CAB 0 0
3790 Put - - - - UNCH CAB 0 0
3800 Put - - - - UNCH CAB 0 0
3810 Put - - - - UNCH CAB 0 0
3820 Put - - - - UNCH CAB 0 0
3830 Put - - - - UNCH CAB 0 0
3840 Put - - - - UNCH CAB 0 0
3850 Put - - - - UNCH CAB 0 0
3860 Put - - - - UNCH CAB 0 0
3870 Put - - - - UNCH CAB 0 0
3880 Put - - - - UNCH CAB 0 0
3890 Put - - - - UNCH CAB 0 0
3900 Put - - - - UNCH CAB 0 0
3910 Put - - - - UNCH CAB 0 0
3920 Put - - - - UNCH CAB 0 0
3930 Put - - - - UNCH CAB 0 0
3940 Put - - - - UNCH CAB 0 0
3950 Put - - - - UNCH CAB 0 0
3960 Put - - - - UNCH CAB 0 0
3970 Put - - - - UNCH CAB 0 0
3980 Put - - - - UNCH CAB 0 0
3990 Put - - - - UNCH CAB 0 0
4000 Put - - - - UNCH CAB 0 0
4010 Put - - - - UNCH CAB 0 0
4020 Put - - - - UNCH CAB 0 0
4030 Put - - - - UNCH CAB 0 0
4040 Put - - - - UNCH CAB 0 0
4050 Put - - - - UNCH CAB 0 0
4060 Put - - - - UNCH CAB 0 0
4070 Put - - - - UNCH CAB 0 0
4080 Put - - - - UNCH CAB 0 0
4090 Put - - - - UNCH CAB 0 0
4100 Put - - - - UNCH CAB 0 0
4110 Put - - - - UNCH CAB 0 0
4120 Put - - - - UNCH CAB 0 0
4130 Put - - - - UNCH CAB 0 0
4140 Put - - - - UNCH CAB 0 0
4150 Put - - - - UNCH CAB 0 0
4160 Put - - - - UNCH CAB 0 0
4170 Put - - - - UNCH CAB 0 0
4180 Put - - - - UNCH CAB 0 0
4190 Put - - - - UNCH CAB 0 0
4200 Put - - - - UNCH CAB 0 0
4210 Put - - - - UNCH CAB 0 0
4220 Put - - - - UNCH CAB 0 0
4230 Put - - - - UNCH CAB 0 0
4240 Put - - - - UNCH CAB 0 0
4250 Put - - - - UNCH CAB 0 0
4260 Put - - - - UNCH CAB 0 0
4270 Put - - - - UNCH CAB 0 0
4280 Put - - - - UNCH CAB 0 0
4290 Put - - - - UNCH CAB 0 0
4300 Put - - - - UNCH CAB 0 0
4310 Put - - - - UNCH CAB 0 0
4320 Put - - - - UNCH CAB 0 0
4330 Put - - - - UNCH CAB 0 0
4340 Put - - - - UNCH CAB 0 0
4350 Put - - - - UNCH CAB 0 0
4360 Put - - - - UNCH CAB 0 0
4370 Put - - - - UNCH CAB 0 0
4380 Put - - - - UNCH CAB 0 0
4390 Put - - - - UNCH CAB 0 0
4400 Put - - - - UNCH CAB 0 0
4410 Put - - - - UNCH CAB 0 0
4420 Put - - - - UNCH CAB 0 0
4430 Put - - - - UNCH CAB 0 0
4440 Put - - - - UNCH CAB 0 0
4450 Put - - - - UNCH CAB 0 0
4460 Put - - - - UNCH CAB 0 0
4470 Put - - - - UNCH CAB 0 0
4480 Put - - - - UNCH CAB 0 0
4490 Put - - - - UNCH CAB 0 0
4500 Put - - - - UNCH CAB 0 0
4510 Put - - - - UNCH CAB 0 0
4520 Put - - - - UNCH CAB 0 0
4530 Put - - - - UNCH CAB 0 0
4540 Put - - - - UNCH CAB 0 0
4550 Put - - - - UNCH CAB 0 0
4560 Put - - - - UNCH CAB 0 0
4570 Put - - - - UNCH CAB 0 0
4580 Put - - - - UNCH CAB 0 0
4590 Put - - - - UNCH CAB 0 0
4600 Put - - - - UNCH CAB 0 0
4610 Put - - - - UNCH CAB 0 0
4620 Put - - - - UNCH CAB 0 0
4630 Put - - - - UNCH CAB 0 0
4640 Put - - - - UNCH CAB 0 0
4650 Put - - - - UNCH CAB 0 0
4660 Put - - - - UNCH CAB 0 0
4670 Put - - - - UNCH CAB 0 0
4680 Put - - - - UNCH CAB 0 0
4690 Put - - - - UNCH CAB 0 0
4700 Put - - - - UNCH CAB 0 0
4710 Put - - - - UNCH CAB 0 0
4720 Put - - - - UNCH CAB 0 0
4730 Put - - - - UNCH CAB 0 0
4740 Put - - - - UNCH CAB 0 0
4750 Put - - - - UNCH CAB 0 0
4760 Put - - - - UNCH CAB 0 0
4770 Put - - - - UNCH CAB 0 0
4780 Put - - - - UNCH CAB 0 0
4790 Put - - - - UNCH CAB 0 0
4800 Put - - - - UNCH CAB 0 0
4810 Put - - - - UNCH CAB 0 0
4820 Put - - - - UNCH CAB 0 0
4830 Put - - - - UNCH CAB 0 0
4840 Put - - - - UNCH CAB 0 0
4850 Put - - - - UNCH CAB 0 0
4860 Put - - - - UNCH CAB 0 0
4870 Put - - - - UNCH CAB 0 0
4880 Put - - - - UNCH CAB 0 0
4890 Put - - - - UNCH CAB 0 0
4900 Put - - - - UNCH CAB 0 0
4910 Put - - - - UNCH CAB 0 0
4920 Put - - - - UNCH CAB 0 0
4930 Put - - - - UNCH CAB 0 0
4940 Put - - - - UNCH CAB 0 0
4950 Put - - - - UNCH CAB 0 0
4960 Put - - - - UNCH CAB 0 0
4970 Put - - - - UNCH CAB 0 0
4980 Put - - - - UNCH CAB 0 0
4990 Put - - - - UNCH CAB 0 0
5000 Put - - - - UNCH CAB 0 0
5010 Put - - - - UNCH CAB 0 0
5020 Put - - - - UNCH CAB 0 0
5030 Put - - - - UNCH CAB 0 0
5040 Put - - - - UNCH CAB 0 0
5050 Put - - - - UNCH CAB 0 0
5060 Put - - - - UNCH CAB 0 0
5070 Put - - - - UNCH CAB 0 0
5080 Put - - - - UNCH CAB 0 0
5090 Put - - - - UNCH CAB 0 0
5100 Put - - - - UNCH CAB 0 0
5110 Put - - - - UNCH CAB 0 0
5120 Put - - - - UNCH CAB 0 0
5130 Put - - - - UNCH CAB 0 0
5140 Put - - - - UNCH CAB 0 0
5150 Put - - - - UNCH CAB 0 0
5160 Put - - - - UNCH CAB 0 0
5170 Put - - - - UNCH CAB 0 0
5180 Put - - - - UNCH CAB 0 0
5190 Put - - - - UNCH CAB 0 0
5200 Put - - - - UNCH CAB 0 80
5210 Put - - - - UNCH CAB 0 0
5220 Put - - - - UNCH CAB 0 0
5230 Put - - - - UNCH CAB 0 0
5240 Put - - - - UNCH CAB 0 0
5250 Put - - - - UNCH CAB 0 0
5260 Put - - - - UNCH CAB 0 0
5270 Put - - - - UNCH CAB 0 0
5280 Put - - - - UNCH CAB 0 0
5290 Put - - - - UNCH CAB 0 0
5300 Put - - - - UNCH CAB 0 0
5310 Put - - - - UNCH CAB 0 0
5320 Put - - - - UNCH CAB 0 0
5330 Put - - - - UNCH CAB 0 0
5340 Put - - - - UNCH CAB 0 0
5350 Put - - - - UNCH CAB 0 0
5360 Put - - - - UNCH CAB 0 0
5370 Put - - - - UNCH CAB 0 0
5380 Put - - - - UNCH CAB 0 0
5390 Put - - - - UNCH CAB 0 0
5400 Put - - - - UNCH CAB 0 0
5410 Put - - - - UNCH CAB 0 0
5420 Put - - - - UNCH CAB 0 0
5430 Put - - - - UNCH CAB 0 0
5440 Put - - - - UNCH CAB 0 0
5450 Put - - - - UNCH CAB 0 0
5460 Put - - - - UNCH CAB 0 0
5470 Put - - - - UNCH CAB 0 0
5480 Put - - - - UNCH CAB 0 0
5490 Put - - - - UNCH CAB 0 0
5500 Put - - - - UNCH CAB 0 1
5510 Put - - - - UNCH CAB 0 0
5520 Put - - - - UNCH CAB 0 0
5530 Put - - - - UNCH CAB 0 0
5540 Put - - - - UNCH CAB 0 0
5550 Put - - - - UNCH CAB 0 1
5560 Put - - - - UNCH CAB 0 50
5570 Put - - - - UNCH CAB 0 0
5580 Put - - - - UNCH CAB 0 0
5590 Put - - - - UNCH CAB 0 0
5600 Put - - - - UNCH CAB 0 0
5610 Put - - - - UNCH CAB 0 0
5620 Put - - - - UNCH CAB 0 0
5630 Put - - - - UNCH CAB 0 0
5640 Put - - - - UNCH CAB 0 1
5650 Put - - - - UNCH CAB 0 7
5660 Put - - - - UNCH CAB 0 0
5670 Put - - - - UNCH CAB 0 0
5680 Put - - - - UNCH CAB 0 0
5690 Put - - - - UNCH CAB 0 50
5700 Put - - - - UNCH CAB 0 5
5710 Put - - - - UNCH CAB 0 0
5720 Put - - - - UNCH CAB 0 0
5730 Put - - - - UNCH CAB 0 0
5740 Put - - - - UNCH CAB 0 0
5750 Put - - - - UNCH CAB 0 0
5760 Put - - - - UNCH CAB 0 1
5770 Put - - - - UNCH CAB 0 0
5780 Put - - - - UNCH CAB 0 0
5790 Put - - - - UNCH CAB 0 0
5800 Put - - - - UNCH CAB 0 1
5810 Put - - - - UNCH CAB 0 0
5820 Put - - - - UNCH CAB 0 1
5830 Put - - - - UNCH CAB 0 1
5840 Put - - - - UNCH CAB 0 0
5850 Put - - - - UNCH CAB 0 0
5860 Put - - - - UNCH CAB 0 0
5870 Put - - - - UNCH CAB 0 0
5880 Put - - - - UNCH CAB 0 5
5890 Put - - - - UNCH CAB 0 0
5900 Put - - - - UNCH CAB 0 0
5910 Put - - - - UNCH CAB 0 0
5920 Put - - - - UNCH CAB 0 0
5930 Put - - - - UNCH CAB 0 0
5940 Put - - - - UNCH CAB 0 0
5950 Put - - - - UNCH CAB 0 17
5960 Put - - - - UNCH CAB 0 0
5970 Put - - - - UNCH CAB 0 6
5980 Put - - - - UNCH CAB 0 5
5990 Put - - - - -.05 CAB 0 22
6000 Put - - - - -.05 CAB 0 404
6010 Put - - - - -.05 CAB 0 1
6020 Put - - - - -.05 CAB 0 0
6030 Put - - - - -.05 CAB 0 0
6040 Put - - - - -.05 CAB 0 0
6050 Put - - - - -.05 CAB 0 3
6060 Put - - - - -.05 CAB 0 19
6070 Put - - - - -.05 CAB 0 1
6080 Put - - - - -.05 CAB 0 0
6090 Put - - - - -.05 CAB 0 1
6100 Put - - - - -.05 CAB 0 28
6110 Put - - - - -.05 CAB 0 0
6120 Put - - - - -.05 CAB 0 27
6130 Put - - - - -.05 CAB 0 0
6140 Put - - - - -.05 CAB 0 2
6150 Put - - - - -.05 CAB 0 0
6160 Put - - - - -.05 CAB 0 0
6170 Put - - - - -.05 CAB 0 0
6180 Put - - - - -.05 CAB 0 11
6190 Put - - - - -.05 CAB 0 52
6200 Put .35 .45 .35 .35 -.05 CAB 4 250
6210 Put - - - - -.05 CAB 0 26
6220 Put - - - - -.05 CAB 0 0
6230 Put - - - - -.05 CAB 0 51
6240 Put - - - - -.05 CAB 0 5
6250 Put - - - - -.05 CAB 0 80
6260 Put - - - - -.05 CAB 0 0
6270 Put - - - - -.05 CAB 0 0
6280 Put - - - - -.05 CAB 0 0
6290 Put - - - - -.05 CAB 0 1
6300 Put .45 .50 .35 .45A -.05 CAB 6 331
6310 Put - - - - -.05 .05 0 152
6320 Put - - - - -.05 .05 0 1
6330 Put - - - - -.05 .05 0 50
6340 Put - - - - -.05 .05 0 6
6350 Put - - - - -.05 .05 0 1
6360 Put - - - - -.05 .05 0 0
6370 Put - - - - -.05 .05 0 27
6380 Put - - - - -.05 .05 0 2
6390 Put - - - - -.05 .05 0 0
6400 Put .50 .50 .50 .50 -.10 .05 16 473
6410 Put - - - - -.10 .05 0 36
6420 Put - - - - -.10 .05 0 0
6430 Put - - - - -.10 .10 0 340
6440 Put - - - - -.10 .10 0 325
6450 Put .55 .65 .55 .65 -.15 .10 3 753
6460 Put - - - - -.20 .10 0 6
6470 Put - - - - -.25 .10 0 534
6480 Put - - - - -.25 .15 0 652
6490 Put - - - - -.30 .15 0 2
6500 Put .60 .60 .45 .45 -.35 .15 4 1,763
6510 Put - - - - -.35 .20 0 2
6520 Put - - - - -.40 .20 0 30
6530 Put - - - - -.45 .20 0 953
6540 Put - - - - -.45 .25 0 28
6550 Put - - - - -.45 .30 0 666
6560 Put - - - - -.50 .30 0 30
6570 Put - - - - -.50 .35 0 806
6580 Put - - - - -.50 .40 0 184
6590 Put - - - - -.55 .40 0 31
6600 Put 1.00 1.00 1.00 1.00 -.55 .45 1 561
6610 Put - - 1.00A 1.00A -.55 .50 0 17
6620 Put - - 1.05A 1.05A -.55 .55 0 751
6630 Put - - 1.10A 1.10A -.50 .65 0 321
6640 Put - - 1.15A 1.15A -.50 .70 0 17
6650 Put 1.10 1.20 1.05 1.05 -.50 .75 61 617
6660 Put - - 1.25A 1.25A -.45 .85 0 126
6670 Put - - 1.30A 1.30A -.45 .95 0 200
6680 Put 1.65 1.65 1.35A 1.35A -.45 1.05 16 78
6690 Put - 1.70B 1.40A 1.40A -.45 1.15 0 22
6700 Put - 1.90B 1.50A 1.50A -.40 1.30 2 362
6710 Put - 2.10B 1.55A 1.55A -.45 1.40 0 169
6720 Put - 2.20B 1.70A 1.70A -.45 1.55 0 82
6730 Put 2.80 2.80 1.80A 1.80A -.45 1.75 1 107
6740 Put 2.25 2.90B 1.95A 1.95A -.55 1.90 1 101
6750 Put 2.75 3.25B 2.10A 2.10A -.65 2.10 51 279
6760 Put 2.70 3.30B 2.25A 2.25A -.75 2.35 8 58
6770 Put 6.50 6.50 2.45A 2.45A -1.00 2.55 11 218
6780 Put 4.00 4.50 2.70A 2.70A -1.20 2.85 7 38
6790 Put 4.75 5.00B 2.95A 2.95A -1.55 3.15 1 128
6800 Put 8.00 8.00 3.10 3.10 -2.00 3.50 58 254
6810 Put 6.00 8.00B 3.50 3.50 -2.55 3.95 8 135
6820 Put 6.25 8.75B 4.00A 4.00A -3.05 4.45 177 185
6830 Put 9.50 9.50 4.45A 4.45A -3.75 5.00 14 154
6840 Put 9.00 10.25B 5.25A 5.25A -4.50 5.75 107 133
6850 Put 10.25 12.50 5.75A 5.75A -5.25 6.75 35 116
6860 Put 14.00 14.50B 6.50 6.50 -6.25 7.75 30 10
6870 Put 12.25 16.75B 7.75A 7.75A -7.25 9.00 5 6
6880 Put 10.50 19.75B 8.75A 9.25B -8.50 10.50 31 6
6890 Put 22.25 23.00 10.25A 11.00B -9.50 12.50 10 10
6900 Put 24.00 26.25B 12.00 12.00 -10.75 14.50 99 113
6910 Put 32.00 32.50 14.00A 15.50B -12.25 16.75 16 2
6920 Put 36.50 37.00 16.25A 18.25B -13.75 19.50 25 13
6930 Put 37.25 43.00 19.00 21.25B -15.50 22.50 80 13
6940 Put 29.25 44.50B 22.00A 24.75B -17.00 26.00 18 3
6950 Put 39.75 50.25B 25.50A 31.25 -19.00 29.75 179 1
6960 Put 41.00 56.25B 29.25A 33.75A -20.75 34.00 158 2
6970 Put 39.25 62.75B 32.25 38.00B -22.50 38.75 21 1
6980 Put 60.00 69.75B 36.00 43.50B -24.00 44.00 12 1
6990 Put - - 43.25A 49.25B -25.50 49.75 0 0
7000 Put 77.75 83.75B 48.75A 53.75B -27.00 56.00 6 2
7010 Put - - 59.00A 60.25B -28.25 62.75 0 0
7020 Put - - 66.00A 67.50B -29.25 70.00 0 0
7030 Put - - 73.00A 74.75B -30.25 77.50 0 0
7040 Put - - 80.75A 82.75B -31.25 85.25 0 0
7050 Put - - 88.50A 91.25B -32.00 93.50 0 0
7060 Put - - 95.50A 99.50B -32.50 102.00 0 0
7070 Put - - 104.00A 107.75B -33.25 110.50 0 0
7080 Put - - 113.25A 117.00B -33.50 119.50 0 0
7090 Put - - 121.50A 126.00B -33.50 128.75 0 0
7100 Put - - 130.25A 135.25B -33.75 138.00 0 0
7110 Put - - 140.50A 144.75B -34.00 147.25 0 0
7120 Put - - 150.00A 154.00B -34.25 156.75 0 0
7130 Put - - 160.00A 163.50B -34.50 166.25 0 0
7140 Put - - 169.25A 173.25B -34.50 176.00 0 0
7150 Put - - 179.00A 183.00B -34.50 185.75 0 0
7160 Put - - 187.25A 192.75B -34.50 195.50 0 0
7170 Put - - 197.00A 202.50B -34.75 205.25 0 0
7180 Put - - 208.25A 212.50B -34.75 215.00 0 0
7190 Put - - 223.25A 227.00B -34.75 225.00 0 0
7200 Put - - 235.00A 236.75B -34.75 234.75 0 0
7210 Put - - 244.75A 246.75B -34.75 244.75 0 0
7220 Put - - 254.75A 256.75B -34.75 254.75 0 0
7230 Put - - 264.75A 266.75B -34.75 264.50 0 0
7240 Put - - 289.00A 289.00A -34.75 274.50 0 0
7250 Put - - 298.75A 298.75A -34.75 284.50 0 0
7260 Put - - 308.75A 308.75A -34.75 294.50 0 0
7270 Put - - 318.75A 318.75A -34.75 304.50 0 0
7280 Put - - 328.75A 328.75A -34.75 314.50 0 0
7290 Put - - 338.75A 338.75A -34.75 324.25 0 0
7300 Put - - 348.75A 348.75A -34.75 334.25 0 0
7310 Put - - 358.75A 358.75A -34.75 344.25 0 0
7320 Put - - - - -34.75 354.25 0 0
7330 Put - - - - -34.75 364.25 0 0
7340 Put - - - - -34.75 374.25 0 0
7350 Put - - - - -34.75 384.25 0 0
7360 Put - - - - -34.75 394.25 0 0
7370 Put - - - - -34.75 404.25 0 0
7380 Put - - - - -34.75 414.25 0 0
7390 Put - - - - -34.75 424.25 0 0
7400 Put - - - - -34.75 434.25 0 0
7410 Put - - - - -34.75 444.25 0 0
7420 Put - - - - -34.75 454.25 0 0
7430 Put - - - - -34.75 464.25 0 0
7440 Put - - - - -34.75 474.25 0 0
7450 Put - - - - -34.75 484.25 0 0
7460 Put - - - - -34.75 494.25 0 0
7470 Put - - - - -34.75 504.25 0 0
7480 Put - - - - -34.75 514.25 0 0
7490 Put - - - - -34.75 524.25 0 0
7500 Put - - - - -34.75 534.25 0 0
7510 Put - - - - -34.75 544.25 0 0
7520 Put - - - - -34.75 554.25 0 0
7530 Put - - - - -34.75 564.25 0 0
7540 Put - - - - -34.75 574.25 0 0
7550 Put - - - - -34.75 584.25 0 0
7560 Put - - - - -34.75 594.25 0 0
7570 Put - - - - -34.50 604.25 0 0
7580 Put - - - - -34.50 614.25 0 0
7590 Put - - - - -34.50 624.25 0 0
7600 Put - - - - -34.50 634.25 0 0
7610 Put - - - - -34.50 644.25 0 0
7620 Put - - - - -34.50 654.25 0 0
7630 Put - - - - -34.50 664.25 0 0
7640 Put - - - - -34.50 674.25 0 0
7650 Put - - - - -34.50 684.25 0 0
7660 Put - - - - -34.50 694.25 0 0
7670 Put - - - - -34.50 704.25 0 0
7680 Put - - - - -34.50 714.25 0 0
7690 Put - - - - -34.50 724.25 0 0
7700 Put - - - - -34.50 734.25 0 0
7710 Put - - - - -34.50 744.25 0 0
7720 Put - - - - -34.50 754.25 0 0
7730 Put - - - - -34.50 764.25 0 0
7740 Put - - - - -34.50 774.25 0 0
7750 Put - - - - -34.50 784.25 0 0
7760 Put - - - - -34.75 794.00 0 0
7770 Put - - - - -34.75 804.00 0 0
7780 Put - - - - -34.75 814.00 0 0
7790 Put - - - - -34.75 824.00 0 0
7800 Put - - - - -34.75 834.00 0 0
7810 Put - - - - -34.75 844.00 0 0
7820 Put - - - - -34.75 854.00 0 0
7830 Put - - - - -34.75 864.00 0 0
7840 Put - - - - -34.75 874.00 0 0
7850 Put - - - - -34.75 884.00 0 0
7860 Put - - - - -34.75 894.00 0 0
7870 Put - - - - -34.75 904.00 0 0
7880 Put - - - - -34.75 914.00 0 0
7890 Put - - - - -34.75 924.00 0 0
7900 Put - - - - -34.75 934.00 0 0
7910 Put - - - - -34.75 944.00 0 0
7920 Put - - - - -34.75 954.00 0 0
7930 Put - - - - -34.75 964.00 0 0
7940 Put - - - - -34.75 974.00 0 0
7950 Put - - - - -34.75 984.00 0 0
7960 Put - - - - -34.75 994.00 0 0
7970 Put - - - - -34.75 1004.00 0 0
7980 Put - - - - -34.75 1014.00 0 0
7990 Put - - - - -34.75 1024.00 0 0
8000 Put - - - - -34.75 1034.00 0 0
8010 Put - - - - -34.75 1044.00 0 0
8020 Put - - - - -34.75 1054.00 0 0
8030 Put - - - - -34.75 1064.00 0 0
8040 Put - - - - -34.75 1074.00 0 0
8050 Put - - - - -34.75 1084.00 0 0
8060 Put - - - - -34.75 1094.00 0 0
8070 Put - - - - -34.75 1104.00 0 0
8080 Put - - - - -34.75 1114.00 0 0
8090 Put - - - - -34.75 1124.00 0 0
8100 Put - - - - -34.75 1134.00 0 0
8110 Put - - - - -34.75 1144.00 0 0
8120 Put - - - - -34.75 1154.00 0 0
8130 Put - - - - -34.75 1164.00 0 0
8140 Put - - - - -34.75 1174.00 0 0
8150 Put - - - - -34.75 1184.00 0 0
8160 Put - - - - -34.75 1194.00 0 0
8170 Put - - - - -34.75 1204.00 0 0
8180 Put - - - - -34.75 1214.00 0 0
8190 Put - - - - -34.75 1224.00 0 0
8200 Put - - - - -34.75 1234.00 0 0
8210 Put - - - - -34.75 1244.00 0 0
8220 Put - - - - -34.75 1254.00 0 0
8230 Put - - - - -34.75 1264.00 0 0
8240 Put - - - - -34.75 1274.00 0 0
8250 Put - - - - -34.75 1284.00 0 0
8260 Put - - - - -34.75 1294.00 0 0
8270 Put - - - - -34.75 1304.00 0 0
8280 Put - - - - -34.75 1314.00 0 0
8290 Put - - - - -34.75 1324.00 0 0
8300 Put - - - - -34.75 1334.00 0 0
8310 Put - - - - -34.75 1344.00 0 0
8320 Put - - - - -34.75 1354.00 0 0
8330 Put - - - - -34.75 1364.00 0 0
8340 Put - - - - -34.75 1374.00 0 0
8350 Put - - - - -34.75 1384.00 0 0
8360 Put - - - - -34.75 1394.00 0 0
8370 Put - - - - -34.75 1404.00 0 0
8380 Put - - - - -34.75 1414.00 0 0
8390 Put - - - - -34.75 1424.00 0 0
8400 Put - - - - -34.75 1434.00 0 0
8410 Put - - - - -34.75 1444.00 0 0
8420 Put - - - - -34.75 1454.00 0 0
8430 Put - - - - -34.75 1464.00 0 0
8440 Put - - - - -34.75 1474.00 0 0
8450 Put - - - - -34.75 1484.00 0 0
8460 Put - - - - -34.75 1494.00 0 0
8470 Put - - - - -34.75 1504.00 0 0
8480 Put - - - - -34.75 1514.00 0 0
8490 Put - - - - -34.75 1524.00 0 0
8500 Put - - - - -34.75 1534.00 0 0
8510 Put - - - - -34.75 1544.00 0 0
8520 Put - - - - -34.75 1554.00 0 0
8530 Put - - - - -34.75 1564.00 0 0
8540 Put - - - - -34.75 1574.00 0 0
8550 Put - - - - -34.75 1584.00 0 0
8560 Put - - - - -34.75 1594.00 0 0
8570 Put - - - - -34.75 1604.00 0 0
8580 Put - - - - -34.75 1614.00 0 0
8590 Put - - - - -34.75 1624.00 0 0
8600 Put - - - - -34.75 1634.00 0 0
8610 Put - - - - -34.75 1644.00 0 0
8620 Put - - - - -34.75 1654.00 0 0
8630 Put - - - - -34.75 1664.00 0 0
8640 Put - - - - -34.75 1674.00 0 0
8650 Put - - - - -34.75 1684.00 0 0
8660 Put - - - - -34.75 1694.00 0 0
8670 Put - - - - -34.75 1704.00 0 0
8680 Put - - - - -34.75 1714.00 0 0
8690 Put - - - - -34.75 1724.00 0 0
8700 Put - - - - -34.75 1734.00 0 0
8710 Put - - - - -34.75 1744.00 0 0
8720 Put - - - - -34.75 1754.00 0 0
8730 Put - - - - -34.75 1764.00 0 0
8740 Put - - - - -34.75 1774.00 0 0
8750 Put - - - - -34.75 1784.00 0 0
8760 Put - - - - -34.75 1794.00 0 0
8770 Put - - - - -34.75 1804.00 0 0
8780 Put - - - - -34.75 1814.00 0 0
8790 Put - - - - -34.75 1824.00 0 0
8800 Put - - - - UNCH 1834.00 0 0
8810 Put - - - - UNCH 1844.00 0 0
8820 Put - - - - UNCH 1854.00 0 0
8830 Put - - - - UNCH 1864.00 0 0
8840 Put - - - - UNCH 1874.00 0 0
8850 Put - - - - UNCH 1884.00 0 0
8860 Put - - - - UNCH 1894.00 0 0
8870 Put - - - - UNCH 1904.00 0 0
8880 Put - - - - UNCH 1914.00 0 0
Total 1,928 17,303

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates