Asset Class Navigation

E-mini NASDAQ 100 Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3430 Call - - - - +9.25 2676.75 0 0
3440 Call - - - - +9.25 2666.75 0 0
3450 Call - - - - +9.25 2656.75 0 0
3460 Call - - - - +9.25 2646.75 0 0
3470 Call - - - - +9.25 2636.75 0 0
3480 Call - - - - +9.25 2626.75 0 0
3490 Call - - - - +9.25 2616.75 0 0
3500 Call - - - - +9.25 2606.75 0 0
3510 Call - - - - +9.25 2596.75 0 0
3520 Call - - - - +9.25 2586.75 0 0
3530 Call - - - - +9.25 2576.75 0 0
3540 Call - - - - +9.25 2566.75 0 0
3550 Call - - - - +9.25 2556.75 0 0
3560 Call - - - - +9.25 2546.75 0 0
3570 Call - - - - +9.25 2536.75 0 0
3580 Call - - - - +9.25 2526.75 0 0
3590 Call - - - - +9.25 2516.75 0 0
3600 Call - - - - +9.25 2506.75 0 0
3610 Call - - - - +9.25 2496.75 0 0
3620 Call - - - - +9.25 2486.75 0 0
3630 Call - - - - +9.25 2476.75 0 0
3640 Call - - - - +9.25 2466.75 0 0
3650 Call - - - - +9.25 2456.75 0 0
3660 Call - - - - +9.25 2446.75 0 0
3670 Call - - - - +9.25 2436.75 0 0
3680 Call - - - - +9.25 2426.75 0 0
3690 Call - - - - +9.25 2416.75 0 0
3700 Call - - - - +9.25 2406.75 0 0
3710 Call - - - - +9.25 2396.75 0 0
3720 Call - - - - +9.25 2386.75 0 0
3730 Call - - - - +9.25 2376.75 0 0
3740 Call - - - - +9.25 2366.75 0 0
3750 Call - - - - +9.25 2356.75 0 0
3760 Call - - - - +9.25 2346.75 0 0
3770 Call - - - - +9.25 2336.75 0 0
3780 Call - - - - +9.25 2326.75 0 0
3790 Call - - - - +9.25 2316.75 0 0
3800 Call - - - - +9.25 2306.75 0 0
3810 Call - - - - +9.25 2296.75 0 0
3820 Call - - - - +9.25 2286.75 0 0
3830 Call - - - - +9.25 2276.75 0 0
3840 Call - - - - +9.25 2266.75 0 0
3850 Call - - - - +9.25 2256.75 0 0
3860 Call - - - - +9.25 2246.75 0 0
3870 Call - - - - +9.25 2236.75 0 0
3880 Call - - - - +9.25 2226.75 0 0
3890 Call - - - - +9.25 2216.75 0 0
3900 Call - - - - +9.25 2206.75 0 0
3910 Call - - - - +9.25 2196.75 0 0
3920 Call - - - - +9.25 2186.75 0 0
3930 Call - - - - +9.25 2176.75 0 0
3940 Call - - - - +9.25 2166.75 0 0
3950 Call - - - - +9.25 2156.75 0 0
3960 Call - - - - +9.25 2146.75 0 0
3970 Call - - - - +9.25 2136.75 0 0
3980 Call - - - - +9.25 2126.75 0 0
3990 Call - - - - +9.25 2116.75 0 0
4000 Call - - - - +9.25 2106.75 0 0
4010 Call - - - - +9.25 2096.75 0 0
4020 Call - - - - +9.25 2086.75 0 0
4030 Call - - - - +9.25 2076.75 0 0
4040 Call - - - - +9.25 2066.75 0 0
4050 Call - - - - +9.25 2056.75 0 0
4060 Call - - - - +9.25 2046.75 0 0
4070 Call - - - - +9.25 2036.75 0 0
4080 Call - - - - +9.25 2026.75 0 0
4090 Call - - - - +9.25 2016.75 0 0
4100 Call - - - - +9.25 2006.75 0 0
4110 Call - - - - +9.25 1996.75 0 0
4120 Call - - - - +9.25 1986.75 0 0
4130 Call - - - - +9.25 1976.75 0 0
4140 Call - - - - +9.25 1966.75 0 0
4150 Call - - - - +9.25 1956.75 0 0
4160 Call - - - - +9.25 1946.75 0 0
4170 Call - - - - +9.25 1936.75 0 0
4180 Call - - - - +9.25 1926.75 0 0
4190 Call - - - - +9.25 1916.75 0 0
4200 Call - - - - +9.00 1906.75 0 0
4210 Call - - - - +9.00 1896.75 0 0
4220 Call - - - - +9.00 1886.75 0 0
4230 Call - - - - +9.00 1876.75 0 0
4240 Call - - - - +9.00 1866.75 0 0
4250 Call - - - - +9.00 1856.75 0 0
4260 Call - - - - +9.00 1846.75 0 0
4270 Call - - - - +9.00 1836.75 0 0
4280 Call - - - - +9.00 1826.75 0 0
4290 Call - - - - +9.00 1816.75 0 0
4300 Call - - - - +9.00 1806.75 0 0
4310 Call - - - - +9.00 1796.75 0 0
4320 Call - - - - +9.00 1786.75 0 0
4330 Call - - - - +9.00 1776.75 0 0
4340 Call - - - - +9.00 1766.75 0 0
4350 Call - - - - +9.00 1756.75 0 0
4360 Call - - - - +9.00 1746.75 0 0
4370 Call - - - - +9.00 1736.75 0 0
4380 Call - - - - +9.00 1726.75 0 0
4390 Call - - - - +9.00 1716.75 0 0
4400 Call - - - - +9.00 1706.75 0 0
4410 Call - - - - +9.00 1696.75 0 0
4420 Call - - - - +9.00 1686.75 0 0
4430 Call - - - - +9.00 1676.75 0 0
4440 Call - - - - +9.00 1666.75 0 0
4450 Call - - - - +9.00 1656.75 0 0
4460 Call - - - - +9.00 1646.75 0 0
4470 Call - - - - +9.00 1636.75 0 0
4480 Call - - - - +9.00 1626.75 0 0
4490 Call - - - - +9.00 1616.75 0 0
4500 Call - - - - +9.00 1606.75 0 0
4510 Call - - - - +9.00 1596.75 0 0
4520 Call - - - - +9.00 1586.75 0 0
4530 Call - - - - +9.00 1576.75 0 0
4540 Call - - - - +9.00 1566.75 0 0
4550 Call - - - - +9.00 1556.75 0 0
4560 Call - - - - +9.00 1546.75 0 0
4570 Call - - - - +9.00 1536.75 0 0
4580 Call - - - - +9.00 1526.75 0 0
4590 Call - - - - +9.00 1516.75 0 0
4600 Call - - - - +9.00 1506.75 0 0
4610 Call - - - - +9.00 1496.75 0 0
4620 Call - - - - +9.00 1486.75 0 0
4630 Call - - - - +9.00 1476.75 0 0
4640 Call - - - - +9.00 1466.75 0 0
4650 Call - - - - +9.00 1456.75 0 0
4660 Call - - - - +9.00 1446.75 0 0
4670 Call - - - - +9.00 1436.75 0 0
4680 Call - - - - +9.00 1426.75 0 0
4690 Call - - - - +9.00 1416.75 0 0
4700 Call - - - - +9.00 1406.75 0 13
4710 Call - - - - +9.00 1396.75 0 0
4720 Call - - - - +9.00 1386.75 0 0
4730 Call - - - - +9.00 1376.75 0 0
4740 Call - - - - +9.00 1366.75 0 0
4750 Call - - - - +9.00 1356.75 0 0
4760 Call - - - - +9.00 1346.75 0 0
4770 Call - - - - +9.00 1336.75 0 13
4780 Call - - - - +9.00 1326.75 0 0
4790 Call - - - - +9.00 1316.75 0 0
4800 Call - - - - +9.00 1306.75 0 0
4810 Call - - - - +9.00 1296.75 0 0
4820 Call - - - - +9.00 1286.75 0 0
4830 Call - - - - +9.00 1276.75 0 0
4840 Call - - - - +9.00 1266.75 0 0
4850 Call - - - - +9.00 1256.75 0 0
4860 Call - - - - +9.00 1246.75 0 0
4870 Call - - - - +9.00 1236.75 0 0
4880 Call - - - - +9.00 1226.75 0 0
4890 Call - - - - +9.00 1216.75 0 0
4900 Call - - - - +9.00 1206.75 0 0
4910 Call - - - - +9.00 1196.75 0 0
4920 Call - - - - +9.00 1186.75 0 0
4930 Call - - - - +9.00 1176.75 0 0
4940 Call - - - - +9.00 1166.75 0 0
4950 Call - - - - +9.00 1156.75 0 0
4960 Call - - - - +9.00 1146.75 0 0
4970 Call - - - - +9.00 1136.75 0 0
4980 Call - - - - +9.00 1126.75 0 0
4990 Call - - - - +9.00 1116.75 0 0
5000 Call - - - - +9.00 1106.75 0 0
5010 Call - - - - +9.00 1096.75 0 0
5020 Call - - - - +9.00 1086.75 0 0
5030 Call - - - - +9.00 1076.75 0 0
5040 Call - - - - +9.00 1066.75 0 0
5050 Call - - - - +9.00 1056.75 0 0
5060 Call - - - - +9.00 1046.75 0 0
5070 Call - - - - +9.00 1036.75 0 0
5080 Call - - - - +9.00 1026.75 0 0
5090 Call - - - - +9.00 1016.75 0 0
5100 Call - - - - +9.00 1006.75 0 0
5110 Call - - - - +9.00 996.75 0 0
5120 Call - - - - +9.00 986.75 0 0
5130 Call - - - - +9.00 976.75 0 0
5140 Call - - - - +9.00 966.75 0 0
5150 Call - - - - +9.00 956.75 0 0
5160 Call - - - - +9.00 946.75 0 0
5170 Call - - - - +9.00 936.75 0 0
5180 Call - - - - +9.00 926.75 0 0
5190 Call - - - - +9.00 916.75 0 0
5200 Call - - - - +9.00 906.75 0 4
5210 Call - - - - +9.00 896.75 0 0
5220 Call - - - - +9.00 886.75 0 0
5230 Call - - - - +9.00 876.75 0 0
5240 Call - - - - +9.00 866.75 0 0
5250 Call - - - - +9.00 856.75 0 5
5260 Call - - - - +9.00 846.75 0 0
5270 Call - - - - +9.00 836.75 0 0
5280 Call - - - - +9.00 826.75 0 10
5290 Call - - - - +9.00 816.75 0 10
5300 Call - - - - +9.00 806.75 0 0
5310 Call - - - - +9.00 796.75 0 0
5320 Call - - - - +9.00 786.75 0 0
5330 Call - - - - +9.00 776.75 0 0
5340 Call - - - - +9.00 766.75 0 0
5350 Call - - - - +9.00 756.75 0 0
5360 Call - - - - +9.00 746.75 0 0
5370 Call - - - - +9.00 736.75 0 10
5380 Call - - - - +9.00 726.75 0 0
5390 Call - - - - +9.00 716.75 0 0
5400 Call - - - - +9.00 706.75 0 1
5410 Call - - - - +9.00 696.75 0 0
5420 Call - - - - +9.00 686.75 0 0
5430 Call - - - - +9.00 676.75 0 0
5440 Call - - - - +9.00 666.75 0 1
5450 Call - - - - +9.00 656.75 0 0
5460 Call - - - - +9.00 646.75 0 0
5470 Call - - - - +9.00 636.75 0 0
5480 Call - - - - +9.00 626.75 0 0
5490 Call - - - - +9.00 616.75 0 0
5500 Call - - - - +9.00 606.75 0 0
5510 Call - - - - +9.00 596.75 0 0
5520 Call - - - - +9.00 586.75 0 0
5530 Call - - - - +9.00 576.75 0 12
5540 Call - - - - +9.00 566.75 0 0
5550 Call - - - - +9.00 556.75 0 0
5560 Call - - - - +9.00 546.75 0 0
5570 Call - - - - +9.00 536.75 0 0
5580 Call - - - - +9.00 526.75 0 0
5590 Call - - - - +9.00 516.75 0 1
5600 Call - - - - +9.00 506.75 0 2
5610 Call - - - - +9.00 496.75 0 0
5620 Call - - - - +9.00 486.75 0 0
5630 Call - - - - +9.00 476.75 0 0
5640 Call - - - - +9.00 466.75 0 0
5650 Call - - - - +9.00 456.75 0 8
5660 Call - - - - +9.00 446.75 0 0
5670 Call - - - - +9.00 436.75 0 0
5680 Call - - - - +9.00 426.75 0 0
5690 Call - - - - +9.00 416.75 0 2
5700 Call - - - - +9.00 406.75 0 5
5710 Call - - - - +9.00 396.75 0 0
5720 Call - - - - +9.00 386.75 0 0
5730 Call - - - - +9.00 376.75 0 1
5740 Call - - - - +9.00 366.75 0 0
5750 Call - - - - +9.00 356.75 0 121
5760 Call - - - - +9.00 346.75 0 6
5770 Call - - - - +9.00 336.75 0 17
5780 Call - - - - +9.00 326.75 0 4
5790 Call - - - - +9.00 316.75 0 5
5800 Call - - - - +9.00 306.75 0 9
5810 Call - - - - +9.00 296.75 0 0
5820 Call - - - - +9.00 286.75 1 6
5830 Call - - - - +9.00 276.75 0 144
5840 Call - - - - +9.00 266.75 0 10
5850 Call - - - - +9.00 256.75 0 160
5860 Call - - - - +8.75 246.75 0 12
5870 Call - - - - +8.75 236.75 0 4
5880 Call - - - - +8.75 226.75 0 7
5890 Call - - - - +8.75 216.75 0 47
5900 Call - - - - +8.75 206.75 4 210
5910 Call - - - - +8.75 196.75 0 8
5920 Call - - - - +8.75 186.75 0 12
5930 Call - 189.50B - 181.50A +8.75 176.75 0 18
5940 Call - 179.50B - 171.50A +8.50 166.75 0 113
5950 Call - 169.50B - 161.50A +8.50 156.75 5 248
5960 Call 155.00 159.75B 151.50A 151.50A +8.50 146.75 4 112
5970 Call - 149.75B - 141.50A +8.25 136.75 0 15
5980 Call - 140.00B - 131.50A +8.25 126.75 0 253
5990 Call - 130.00B - 122.00A +8.00 116.75 1 39
6000 Call 115.50 120.00B 105.25 105.25 +8.00 106.75 5 380
6010 Call - 110.00B - 102.00A +7.75 96.75 0 78
6020 Call 103.00 103.00 91.75A 91.75A +7.50 86.75 6 107
6030 Call - 90.25B - 81.75A +7.25 76.75 0 153
6040 Call - 80.25B - 71.75A +7.00 66.75 7 313
6050 Call 73.00 73.00 61.75A 61.75A +6.50 56.75 7 112
6060 Call 44.00 60.25B 44.00 46.00B +5.75 46.75 9 138
6070 Call 49.00 50.25B 41.75A 41.75A +4.50 36.75 8 162
6080 Call 33.00 43.00 28.00 28.00 +2.75 26.75 166 572
6090 Call 39.50 39.50 20.00A 20.00A -.25 16.75 56 423
6100 Call 26.00 26.00 5.00 5.00 -4.75 6.75 153 595
6110 Call 27.50 27.50 .45A .45A -7.50 CAB 100 171
6120 Call 18.00 18.00 .35A .35A -4.75 CAB 1,046 778
6130 Call 4.00 5.00 .20 .25B -2.90 CAB 277 77
6140 Call - - .35A .35A -1.70 CAB 215 138
6150 Call .60 .60 .35A .35A -.95 CAB 601 617
6160 Call .50 .50 .15 .15 -.55 CAB 28 71
6170 Call - - - - -.30 CAB 1 131
6180 Call - - - - -.15 CAB 92 114
6190 Call - - - - -.10 CAB 0 63
6200 Call .20 .50B .20 .20 -.05 CAB 50 354
6210 Call - - - - UNCH CAB 0 84
6220 Call - - - - UNCH CAB 0 201
6230 Call - - - - UNCH CAB 0 201
6240 Call .05 .05 .05 .05 UNCH CAB 1 127
6250 Call - - - - UNCH CAB 0 322
6260 Call - - - - UNCH CAB 0 171
6270 Call - - - - UNCH CAB 0 115
6280 Call - - - - UNCH CAB 0 92
6290 Call - - - - UNCH CAB 0 9
6300 Call - - - - UNCH CAB 0 520
6310 Call - - - - UNCH CAB 0 84
6320 Call - - - - UNCH CAB 0 13
6330 Call - - - - UNCH CAB 0 62
6340 Call - - - - UNCH CAB 0 133
6350 Call - - - - UNCH CAB 0 265
6360 Call - - - - UNCH CAB 0 82
6370 Call - - - - UNCH CAB 0 33
6380 Call - - - - UNCH CAB 0 36
6390 Call - - - - UNCH CAB 0 45
6400 Call - - - - UNCH CAB 0 228
6410 Call - - - - UNCH CAB 0 6
6420 Call - - - - UNCH CAB 0 3
6430 Call - - - - UNCH CAB 0 11
6440 Call - - - - UNCH CAB 0 1
6450 Call - - - - UNCH CAB 0 20
6460 Call - - - - UNCH CAB 0 7
6470 Call - - - - UNCH CAB 0 4
6480 Call - - - - UNCH CAB 0 32
6490 Call - - - - UNCH CAB 0 17
6500 Call - - - - UNCH CAB 0 107
6510 Call - - - - UNCH CAB 0 25
6520 Call - - - - UNCH CAB 0 0
6530 Call - - - - UNCH CAB 0 25
6540 Call - - - - UNCH CAB 0 75
6550 Call - - - - UNCH CAB 0 25
6560 Call - - - - UNCH CAB 0 0
6570 Call - - - - UNCH CAB 0 0
6580 Call - - - - UNCH CAB 0 0
6590 Call - - - - UNCH CAB 0 0
6600 Call - - - - UNCH CAB 0 0
6610 Call - - - - UNCH CAB 0 0
6620 Call - - - - UNCH CAB 0 0
6630 Call - - - - UNCH CAB 0 25
6640 Call - - - - UNCH CAB 0 25
6650 Call - - - - UNCH CAB 0 0
6660 Call - - - - UNCH CAB 0 0
6670 Call - - - - UNCH CAB 0 0
6680 Call - - - - UNCH CAB 0 0
6690 Call - - - - UNCH CAB 0 0
6700 Call - - - - UNCH CAB 0 0
6710 Call - - - - UNCH CAB 0 0
6720 Call - - - - UNCH CAB 0 0
6730 Call - - - - UNCH CAB 0 0
6740 Call - - - - UNCH CAB 0 0
6750 Call - - - - UNCH CAB 0 0
6760 Call - - - - UNCH CAB 0 0
6770 Call - - - - UNCH CAB 0 0
6780 Call - - - - UNCH CAB 0 0
6790 Call - - - - UNCH CAB 0 0
6800 Call - - - - UNCH CAB 0 0
6810 Call - - - - UNCH CAB 0 0
6820 Call - - - - UNCH CAB 0 0
6830 Call - - - - UNCH CAB 0 0
6840 Call - - - - UNCH CAB 0 0
6850 Call - - - - UNCH CAB 0 0
6860 Call - - - - UNCH CAB 0 0
6870 Call - - - - UNCH CAB 0 0
6880 Call - - - - UNCH CAB 0 0
6890 Call - - - - UNCH CAB 0 0
6900 Call - - - - UNCH CAB 0 0
6910 Call - - - - UNCH CAB 0 0
6920 Call - - - - UNCH CAB 0 0
6930 Call - - - - UNCH CAB 0 0
6940 Call - - - - UNCH CAB 0 0
6950 Call - - - - UNCH CAB 0 0
6960 Call - - - - UNCH CAB 0 0
6970 Call - - - - UNCH CAB 0 0
6980 Call - - - - UNCH CAB 0 0
6990 Call - - - - UNCH CAB 0 0
7000 Call - - - - UNCH CAB 0 0
3430 Put - - - - UNCH CAB 0 0
3440 Put - - - - UNCH CAB 0 0
3450 Put - - - - UNCH CAB 0 0
3460 Put - - - - UNCH CAB 0 0
3470 Put - - - - UNCH CAB 0 0
3480 Put - - - - UNCH CAB 0 0
3490 Put - - - - UNCH CAB 0 0
3500 Put - - - - UNCH CAB 0 0
3510 Put - - - - UNCH CAB 0 0
3520 Put - - - - UNCH CAB 0 0
3530 Put - - - - UNCH CAB 0 0
3540 Put - - - - UNCH CAB 0 0
3550 Put - - - - UNCH CAB 0 0
3560 Put - - - - UNCH CAB 0 0
3570 Put - - - - UNCH CAB 0 0
3580 Put - - - - UNCH CAB 0 0
3590 Put - - - - UNCH CAB 0 0
3600 Put - - - - UNCH CAB 0 0
3610 Put - - - - UNCH CAB 0 0
3620 Put - - - - UNCH CAB 0 0
3630 Put - - - - UNCH CAB 0 0
3640 Put - - - - UNCH CAB 0 0
3650 Put - - - - UNCH CAB 0 0
3660 Put - - - - UNCH CAB 0 0
3670 Put - - - - UNCH CAB 0 0
3680 Put - - - - UNCH CAB 0 0
3690 Put - - - - UNCH CAB 0 0
3700 Put - - - - UNCH CAB 0 0
3710 Put - - - - UNCH CAB 0 0
3720 Put - - - - UNCH CAB 0 0
3730 Put - - - - UNCH CAB 0 0
3740 Put - - - - UNCH CAB 0 0
3750 Put - - - - UNCH CAB 0 0
3760 Put - - - - UNCH CAB 0 0
3770 Put - - - - UNCH CAB 0 0
3780 Put - - - - UNCH CAB 0 0
3790 Put - - - - UNCH CAB 0 0
3800 Put - - - - UNCH CAB 0 0
3810 Put - - - - UNCH CAB 0 0
3820 Put - - - - UNCH CAB 0 0
3830 Put - - - - UNCH CAB 0 0
3840 Put - - - - UNCH CAB 0 0
3850 Put - - - - UNCH CAB 0 0
3860 Put - - - - UNCH CAB 0 0
3870 Put - - - - UNCH CAB 0 0
3880 Put - - - - UNCH CAB 0 0
3890 Put - - - - UNCH CAB 0 0
3900 Put - - - - UNCH CAB 0 0
3910 Put - - - - UNCH CAB 0 0
3920 Put - - - - UNCH CAB 0 0
3930 Put - - - - UNCH CAB 0 0
3940 Put - - - - UNCH CAB 0 0
3950 Put - - - - UNCH CAB 0 0
3960 Put - - - - UNCH CAB 0 0
3970 Put - - - - UNCH CAB 0 0
3980 Put - - - - UNCH CAB 0 0
3990 Put - - - - UNCH CAB 0 0
4000 Put - - - - UNCH CAB 0 0
4010 Put - - - - UNCH CAB 0 0
4020 Put - - - - UNCH CAB 0 0
4030 Put - - - - UNCH CAB 0 0
4040 Put - - - - UNCH CAB 0 0
4050 Put - - - - UNCH CAB 0 0
4060 Put - - - - UNCH CAB 0 0
4070 Put - - - - UNCH CAB 0 0
4080 Put - - - - UNCH CAB 0 0
4090 Put - - - - UNCH CAB 0 0
4100 Put - - - - UNCH CAB 0 0
4110 Put - - - - UNCH CAB 0 0
4120 Put - - - - UNCH CAB 0 0
4130 Put - - - - UNCH CAB 0 0
4140 Put - - - - UNCH CAB 0 0
4150 Put - - - - UNCH CAB 0 0
4160 Put - - - - UNCH CAB 0 0
4170 Put - - - - UNCH CAB 0 0
4180 Put - - - - UNCH CAB 0 0
4190 Put - - - - UNCH CAB 0 0
4200 Put - - - - UNCH CAB 0 0
4210 Put - - - - UNCH CAB 0 0
4220 Put - - - - UNCH CAB 0 0
4230 Put - - - - UNCH CAB 0 0
4240 Put - - - - UNCH CAB 0 0
4250 Put - - - - UNCH CAB 0 2
4260 Put - - - - UNCH CAB 0 0
4270 Put - - - - UNCH CAB 0 0
4280 Put - - - - UNCH CAB 0 0
4290 Put - - - - UNCH CAB 0 0
4300 Put - - - - UNCH CAB 0 0
4310 Put - - - - UNCH CAB 0 0
4320 Put - - - - UNCH CAB 0 0
4330 Put - - - - UNCH CAB 0 0
4340 Put - - - - UNCH CAB 0 0
4350 Put - - - - UNCH CAB 0 0
4360 Put - - - - UNCH CAB 0 0
4370 Put - - - - UNCH CAB 0 0
4380 Put - - - - UNCH CAB 0 0
4390 Put - - - - UNCH CAB 0 0
4400 Put - - - - UNCH CAB 0 0
4410 Put - - - - UNCH CAB 0 0
4420 Put - - - - UNCH CAB 0 0
4430 Put - - - - UNCH CAB 0 0
4440 Put - - - - UNCH CAB 0 0
4450 Put - - - - UNCH CAB 0 0
4460 Put - - - - UNCH CAB 0 0
4470 Put - - - - UNCH CAB 0 5
4480 Put - - - - UNCH CAB 0 0
4490 Put - - - - UNCH CAB 0 0
4500 Put - - - - UNCH CAB 0 0
4510 Put - - - - UNCH CAB 0 0
4520 Put - - - - UNCH CAB 0 0
4530 Put - - - - UNCH CAB 0 0
4540 Put - - - - UNCH CAB 0 0
4550 Put - - - - UNCH CAB 0 0
4560 Put - - - - UNCH CAB 0 1
4570 Put - - - - UNCH CAB 0 0
4580 Put - - - - UNCH CAB 0 0
4590 Put - - - - UNCH CAB 0 0
4600 Put - - - - UNCH CAB 0 25
4610 Put - - - - UNCH CAB 0 0
4620 Put - - - - UNCH CAB 0 1
4630 Put - - - - UNCH CAB 0 1
4640 Put - - - - UNCH CAB 0 0
4650 Put - - - - UNCH CAB 0 142
4660 Put - - - - UNCH CAB 0 37
4670 Put - - - - UNCH CAB 0 0
4680 Put - - - - UNCH CAB 0 1
4690 Put - - - - UNCH CAB 0 0
4700 Put - - - - UNCH CAB 0 181
4710 Put - - - - UNCH CAB 0 0
4720 Put - - - - UNCH CAB 0 24
4730 Put - - - - UNCH CAB 0 33
4740 Put - - - - UNCH CAB 0 0
4750 Put - - - - UNCH CAB 0 1
4760 Put - - - - UNCH CAB 0 0
4770 Put - - - - UNCH CAB 0 0
4780 Put - - - - UNCH CAB 0 0
4790 Put - - - - UNCH CAB 0 0
4800 Put - - - - UNCH CAB 0 720
4810 Put - - - - UNCH CAB 0 15
4820 Put - - - - UNCH CAB 0 10
4830 Put - - - - UNCH CAB 0 7
4840 Put - - - - UNCH CAB 0 0
4850 Put - - - - UNCH CAB 0 9
4860 Put - - - - UNCH CAB 0 61
4870 Put - - - - UNCH CAB 0 29
4880 Put - - - - UNCH CAB 0 0
4890 Put - - - - UNCH CAB 0 50
4900 Put - - - - UNCH CAB 0 18
4910 Put - - - - UNCH CAB 0 19
4920 Put - - - - UNCH CAB 0 18
4930 Put - - - - UNCH CAB 0 30
4940 Put - - - - UNCH CAB 0 0
4950 Put - - - - UNCH CAB 0 8
4960 Put - - - - UNCH CAB 0 0
4970 Put - - - - UNCH CAB 0 37
4980 Put - - - - UNCH CAB 0 10
4990 Put - - - - UNCH CAB 0 12
5000 Put - - - - UNCH CAB 0 1,135
5010 Put - - - - UNCH CAB 0 124
5020 Put - - - - UNCH CAB 0 2
5030 Put - - - - UNCH CAB 0 1
5040 Put - - - - UNCH CAB 0 0
5050 Put - - - - UNCH CAB 0 97
5060 Put - - - - UNCH CAB 0 7
5070 Put - - - - UNCH CAB 0 4
5080 Put - - - - UNCH CAB 0 3
5090 Put - - - - UNCH CAB 0 6
5100 Put - - - - UNCH CAB 0 431
5110 Put - - - - UNCH CAB 0 117
5120 Put - - - - UNCH CAB 0 0
5130 Put - - - - UNCH CAB 0 0
5140 Put - - - - UNCH CAB 0 0
5150 Put - - - - UNCH CAB 0 14
5160 Put - - - - UNCH CAB 0 5
5170 Put - - - - UNCH CAB 0 7
5180 Put - - - - UNCH CAB 0 7
5190 Put - - - - UNCH CAB 0 50
5200 Put - - - - UNCH CAB 0 84
5210 Put - - - - UNCH CAB 0 4
5220 Put - - - - UNCH CAB 0 13
5230 Put - - - - UNCH CAB 0 1
5240 Put - - - - UNCH CAB 0 0
5250 Put - - - - UNCH CAB 0 23
5260 Put - - - - UNCH CAB 0 1
5270 Put - - - - UNCH CAB 0 148
5280 Put - - - - UNCH CAB 0 72
5290 Put - - - - UNCH CAB 0 14
5300 Put - - - - UNCH CAB 0 403
5310 Put - - - - UNCH CAB 0 11
5320 Put - - - - UNCH CAB 0 13
5330 Put - - - - UNCH CAB 0 37
5340 Put - - - - UNCH CAB 0 102
5350 Put - - - - UNCH CAB 0 76
5360 Put - - - - UNCH CAB 0 46
5370 Put - - - - UNCH CAB 0 36
5380 Put - - - - UNCH CAB 0 9
5390 Put - - - - UNCH CAB 0 243
5400 Put - - - - UNCH CAB 1 785
5410 Put - - - - UNCH CAB 0 3
5420 Put - - - - UNCH CAB 0 13
5430 Put - - - - UNCH CAB 0 2
5440 Put - - - - UNCH CAB 0 25
5450 Put - - - - UNCH CAB 0 87
5460 Put - - - - UNCH CAB 0 29
5470 Put - - - - UNCH CAB 0 14
5480 Put - - - - UNCH CAB 0 20
5490 Put - - - - UNCH CAB 0 12
5500 Put - - - - UNCH CAB 0 333
5510 Put - - - - UNCH CAB 0 54
5520 Put - - - - UNCH CAB 0 24
5530 Put - - - - UNCH CAB 0 78
5540 Put - - - - UNCH CAB 0 70
5550 Put - - - - UNCH CAB 0 94
5560 Put - - - - UNCH CAB 0 404
5570 Put - - - - UNCH CAB 0 396
5580 Put - - - - UNCH CAB 0 6
5590 Put - - - - UNCH CAB 0 73
5600 Put - - - - UNCH CAB 0 472
5610 Put - - - - UNCH CAB 0 342
5620 Put - - - - UNCH CAB 0 341
5630 Put - - - - UNCH CAB 0 54
5640 Put - - - - UNCH CAB 0 123
5650 Put - - - - UNCH CAB 0 736
5660 Put - - - - -.05 CAB 0 853
5670 Put - - - - -.05 CAB 0 353
5680 Put - - - - -.05 CAB 0 322
5690 Put - - - - -.05 CAB 0 332
5700 Put - - - - -.05 CAB 0 1,280
5710 Put - - - - -.05 CAB 0 521
5720 Put - - - - -.05 CAB 0 306
5730 Put - - - - -.05 CAB 0 81
5740 Put - - - - -.05 CAB 0 243
5750 Put - - - - -.05 CAB 0 1,589
5760 Put - - - - -.05 CAB 0 340
5770 Put - - - - -.05 CAB 0 325
5780 Put - - - - -.05 CAB 0 615
5790 Put - - - - -.05 CAB 0 122
5800 Put .10 .30 .10 .30 -.10 CAB 2 1,794
5810 Put - - - - -.10 CAB 0 10
5820 Put - - - - -.10 CAB 0 463
5830 Put - - - - -.10 CAB 0 756
5840 Put - - - - -.10 CAB 0 170
5850 Put - - - - -.15 CAB 0 1,343
5860 Put - - - - -.15 CAB 0 89
5870 Put - - - - -.15 CAB 0 850
5880 Put - - - - -.20 CAB 0 295
5890 Put - - - - -.20 CAB 0 156
5900 Put .20 .20 .20 .20 -.25 CAB 170 2,860
5910 Put - - - - -.30 CAB 0 105
5920 Put - - .30A .30A -.35 CAB 0 618
5930 Put - - .30A .30A -.40 CAB 0 558
5940 Put - - .30A .30A -.45 CAB 0 940
5950 Put .25 .25 .25 .25 -.50 CAB 1 1,194
5960 Put .15 .15 .10A .10A -.60 CAB 55 337
5970 Put - - .10A .10A -.70 CAB 0 310
5980 Put .20 .20 .10 .10 -.80 CAB 202 472
5990 Put .05 .05 .05 .05 -.90 CAB 2 180
6000 Put .35 .35 .05 .25 -1.05 CAB 58 459
6010 Put .40 .40 .10 .10 -1.25 CAB 59 94
6020 Put .40 .40 .15A .15A -1.45 CAB 82 170
6030 Put 1.00 1.00 .10 .10A -1.70 CAB 71 261
6040 Put .50 1.00 .10A .10A -2.05 CAB 170 583
6050 Put 1.00 4.00B .15A .15A -2.55 CAB 198 245
6060 Put 1.15 1.75 .15A .15A -3.30 CAB 148 375
6070 Put 7.00 7.00 .25A .25A -4.45 CAB 133 362
6080 Put 5.00 5.00 .30A .30A -6.25 CAB 223 467
6090 Put 8.00 8.00 .45A .45A -9.25 CAB 194 353
6100 Put 8.00 8.00 .50 .55A -13.75 CAB 612 193
6110 Put 10.00 10.50B 2.00 2.00 -16.50 3.25 119 90
6120 Put 14.00 19.50 4.75 15.00 -13.75 13.25 117 111
6130 Put 25.00 25.00 20.00 20.00 -12.00 23.25 3 63
6140 Put 36.00 36.00 26.25A 36.00 -10.75 33.25 4 5
6150 Put - - 35.00A 38.00B -10.00 43.25 4 53
6160 Put 42.00 48.25B 42.00 48.25B -9.50 53.25 1 1
6170 Put - - - - -9.25 63.25 0 25
6180 Put - - - - -9.25 73.25 0 1
6190 Put - - - - -9.00 83.25 0 21
6200 Put 75.50 95.50 75.50 95.50 -9.00 93.25 2 20
6210 Put - - - - -9.00 103.25 0 20
6220 Put - - - - -9.00 113.25 0 0
6230 Put - - - - -9.00 123.25 0 0
6240 Put - - - - -9.00 133.25 0 19
6250 Put - - - - -9.00 143.25 0 1
6260 Put - - - - -9.00 153.25 0 59
6270 Put - - - - -9.00 163.25 0 0
6280 Put - - - - -9.00 173.25 0 0
6290 Put - - - - -9.00 183.25 0 0
6300 Put - - - - -9.00 193.25 0 0
6310 Put - - - - -9.00 203.25 0 0
6320 Put - - - - -9.00 213.25 0 0
6330 Put - - - - -9.00 223.25 0 0
6340 Put - - - - -9.00 233.25 0 0
6350 Put - - - - -9.00 243.25 0 0
6360 Put - - - - -9.00 253.25 0 0
6370 Put - - - - -9.00 263.25 0 0
6380 Put - - - - -9.00 273.25 0 0
6390 Put - - - - -9.00 283.25 0 0
6400 Put - - - - -9.00 293.25 0 0
6410 Put - - - - -9.00 303.25 0 0
6420 Put - - - - -9.00 313.25 0 0
6430 Put - - - - -9.00 323.25 0 0
6440 Put - - - - -9.00 333.25 0 0
6450 Put - - - - -9.00 343.25 0 0
6460 Put - - - - -9.00 353.25 0 0
6470 Put - - - - -9.00 363.25 0 0
6480 Put - - - - -9.00 373.25 0 0
6490 Put - - - - -9.00 383.25 0 0
6500 Put - - - - -9.00 393.25 0 1
6510 Put - - - - -9.00 403.25 0 0
6520 Put - - - - -9.00 413.25 0 0
6530 Put - - - - -9.00 423.25 0 0
6540 Put - - - - -9.00 433.25 0 0
6550 Put - - - - -9.00 443.25 0 0
6560 Put - - - - -9.00 453.25 0 0
6570 Put - - - - -9.00 463.25 0 0
6580 Put - - - - -9.00 473.25 0 0
6590 Put - - - - -9.00 483.25 0 0
6600 Put - - - - -9.00 493.25 0 0
6610 Put - - - - -9.00 503.25 0 0
6620 Put - - - - -9.00 513.25 0 0
6630 Put - - - - -9.00 523.25 0 0
6640 Put - - - - -9.00 533.25 0 0
6650 Put - - - - -9.00 543.25 0 0
6660 Put - - - - -9.00 553.25 0 0
6670 Put - - - - -9.00 563.25 0 0
6680 Put - - - - -9.00 573.25 0 0
6690 Put - - - - -9.00 583.25 0 0
6700 Put - - - - -9.00 593.25 0 0
6710 Put - - - - -9.00 603.25 0 0
6720 Put - - - - -9.00 613.25 0 0
6730 Put - - - - -9.00 623.25 0 0
6740 Put - - - - -9.00 633.25 0 0
6750 Put - - - - -9.00 643.25 0 0
6760 Put - - - - -9.00 653.25 0 0
6770 Put - - - - -9.00 663.25 0 0
6780 Put - - - - -9.00 673.25 0 0
6790 Put - - - - -9.00 683.25 0 0
6800 Put - - - - -9.00 693.25 0 0
6810 Put - - - - -9.00 703.25 0 0
6820 Put - - - - -9.00 713.25 0 0
6830 Put - - - - -9.00 723.25 0 0
6840 Put - - - - -9.00 733.25 0 0
6850 Put - - - - -9.00 743.25 0 0
6860 Put - - - - -9.00 753.25 0 0
6870 Put - - - - -9.00 763.25 0 0
6880 Put - - - - -9.00 773.25 0 0
6890 Put - - - - -9.00 783.25 0 0
6900 Put - - - - -9.00 793.25 0 0
6910 Put - - - - -9.00 803.25 0 0
6920 Put - - - - -9.00 813.25 0 0
6930 Put - - - - -9.00 823.25 0 0
6940 Put - - - - -9.00 833.25 0 0
6950 Put - - - - -9.00 843.25 0 0
6960 Put - - - - -9.00 853.25 0 0
6970 Put - - 853.75A 853.75A -9.00 863.25 0 0
6980 Put - - 863.75A 863.75A -9.00 873.25 0 0
6990 Put - - 873.75A 873.75A -9.00 883.25 0 0
7000 Put - - 883.75A 883.75A -9.00 893.25 0 0
Total 5,474 44,733

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates