Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3730 Call - 3105.50B 3056.00A 3056.00A -29.25 3056.75 0 0
3740 Call - 3095.50B 3046.00A 3046.00A -29.25 3046.75 0 0
3750 Call - 3085.50B 3036.00A 3036.00A -29.25 3036.75 0 0
3760 Call - 3075.50B 3026.00A 3026.00A -29.25 3026.75 0 0
3770 Call - 3065.50B 3016.00A 3016.00A -29.25 3016.75 0 0
3780 Call - 3055.50B 3006.00A 3006.00A -29.25 3006.75 0 0
3790 Call - 3045.75B 2996.00A 2996.00A -29.25 2996.75 0 0
3800 Call - 3035.50B 2986.00A 2986.00A -29.25 2986.75 0 0
3810 Call - 3026.25B 2976.00A 2976.00A -29.25 2976.75 0 0
3820 Call - 3015.75B 2966.00A 2966.00A -29.25 2966.75 0 0
3830 Call - 3005.50B 2956.00A 2956.00A -29.25 2956.75 0 0
3840 Call - 2995.75B 2946.00A 2946.00A -29.25 2946.75 0 0
3850 Call - 2985.50B 2936.00A 2936.00A -29.25 2936.75 0 0
3860 Call - 2975.50B 2926.00A 2926.00A -29.25 2926.75 0 0
3870 Call - 2965.75B 2916.00A 2916.00A -29.25 2916.75 0 0
3880 Call - 2955.50B 2906.00A 2906.00A -29.25 2906.75 0 0
3890 Call - 2945.50B 2896.00A 2896.00A -29.25 2896.75 0 0
3900 Call - 2935.50B 2886.00A 2886.00A -29.25 2886.75 0 0
3910 Call - 2925.50B 2876.00A 2876.00A -29.25 2876.75 0 0
3920 Call - 2915.50B 2866.00A 2866.00A -29.25 2866.75 0 0
3930 Call - 2905.50B 2856.00A 2856.00A -29.25 2856.75 0 0
3940 Call - 2895.50B 2846.00A 2846.00A -29.25 2846.75 0 0
3950 Call - 2885.75B 2836.00A 2836.00A -29.25 2836.75 0 0
3960 Call - 2875.75B 2826.00A 2826.00A -29.25 2826.75 0 0
3970 Call - 2865.50B 2816.00A 2816.00A -29.25 2816.75 0 0
3980 Call - 2855.75B 2806.00A 2806.00A -29.25 2806.75 0 0
3990 Call - 2845.50B 2796.00A 2796.00A -29.25 2796.75 0 0
4000 Call - 2821.00B 2786.00A 2786.00A -29.25 2786.75 0 0
4010 Call - - 2776.00A 2776.00A -29.25 2776.75 0 0
4020 Call - - 2766.00A 2766.00A -29.25 2766.75 0 0
4030 Call - - 2756.00A 2756.00A -29.25 2756.75 0 0
4040 Call - - 2746.00A 2746.00A -29.25 2746.75 0 0
4050 Call - - 2736.00A 2736.00A -29.25 2736.75 0 0
4060 Call - - 2726.00A 2726.00A -29.25 2726.75 0 0
4070 Call - - 2716.00A 2716.00A -29.25 2716.75 0 0
4080 Call - - 2706.00A 2706.00A -29.25 2706.75 0 0
4090 Call - - 2696.00A 2696.00A -29.25 2696.75 0 0
4100 Call - - 2686.00A 2686.00A -29.25 2686.75 0 0
4110 Call - - 2676.00A 2676.00A -29.25 2676.75 0 0
4120 Call - - 2666.50A 2666.50A -29.25 2666.75 0 0
4130 Call - - 2656.75A 2656.75A -29.25 2656.75 0 0
4140 Call - - 2651.50A 2651.50A -29.25 2646.75 0 0
4150 Call - - 2641.50A 2641.50A -29.25 2636.75 0 0
4160 Call - - 2633.50A 2633.50A -29.25 2626.75 0 0
4170 Call - - 2627.25A 2627.25A -29.25 2616.75 0 0
4180 Call - - - - -29.25 2606.75 0 0
4190 Call - - 2598.50A 2598.50A -29.25 2596.75 0 0
4200 Call - - 2588.50A 2588.50A -29.25 2586.75 0 0
4210 Call - - 2578.50A 2578.50A -29.25 2576.75 0 0
4220 Call - - 2568.50A 2568.50A -29.25 2566.75 0 0
4230 Call - - 2558.50A 2558.50A -29.25 2556.75 0 0
4240 Call - - 2548.50A 2548.50A -29.25 2546.75 0 0
4250 Call - - 2538.50A 2538.50A -29.25 2536.75 0 0
4260 Call - - 2528.50A 2528.50A -29.25 2526.75 0 0
4270 Call - - 2518.50A 2518.50A -29.25 2516.75 0 0
4280 Call - - 2508.50A 2508.50A -29.25 2506.75 0 0
4290 Call - - 2498.50A 2498.50A -29.25 2496.75 0 0
4300 Call - - 2488.50A 2488.50A -29.25 2486.75 0 0
4310 Call - - 2478.50A 2478.50A -29.25 2476.75 0 0
4320 Call - - 2468.50A 2468.50A -29.25 2466.75 0 0
4330 Call - - 2458.50A 2458.50A -29.25 2456.75 0 0
4340 Call - - 2448.50A 2448.50A -29.25 2446.75 0 0
4350 Call - - 2438.50A 2438.50A -29.25 2436.75 0 0
4360 Call - - 2428.50A 2428.50A -29.25 2426.75 0 0
4370 Call - - 2418.50A 2418.50A -29.25 2416.75 0 0
4380 Call - - 2408.50A 2408.50A -29.25 2406.75 0 0
4390 Call - - 2398.50A 2398.50A -29.25 2396.75 0 0
4400 Call - - 2388.50A 2388.50A -29.25 2386.75 0 0
4410 Call - - 2378.50A 2378.50A -29.25 2376.75 0 0
4420 Call - - 2368.50A 2368.50A -29.25 2366.75 0 0
4430 Call - - 2358.50A 2358.50A -29.25 2356.75 0 0
4440 Call - - 2348.50A 2348.50A -29.25 2346.75 0 0
4450 Call - - 2338.50A 2338.50A -29.25 2336.75 0 0
4460 Call - - 2328.50A 2328.50A -29.25 2326.75 0 0
4470 Call - - 2318.50A 2318.50A -29.25 2316.75 0 0
4480 Call - - 2308.50A 2308.50A -29.25 2306.75 0 0
4490 Call - - 2298.50A 2298.50A -29.25 2297.00 0 0
4500 Call - - 2288.50A 2288.50A -29.25 2287.00 0 0
4510 Call - - 2278.50A 2278.50A -29.25 2277.00 0 0
4520 Call - - 2268.50A 2268.50A -29.25 2267.00 0 0
4530 Call - - 2258.50A 2258.50A -29.25 2257.00 0 0
4540 Call - - 2248.50A 2248.50A -29.25 2247.00 0 0
4550 Call - - 2238.50A 2238.50A -29.25 2237.00 0 0
4560 Call - - 2228.50A 2228.50A -29.25 2227.00 0 0
4570 Call - - 2218.50A 2218.50A -29.25 2217.00 0 0
4580 Call - - 2208.50A 2208.50A -29.25 2207.00 0 0
4590 Call - - 2198.50A 2198.50A -29.25 2197.00 0 0
4600 Call - - 2188.50A 2188.50A -29.25 2187.00 0 0
4610 Call - - 2178.50A 2178.50A -29.25 2177.00 0 0
4620 Call - - 2168.50A 2168.50A -29.25 2167.00 0 0
4630 Call - - 2158.75A 2158.75A -29.25 2157.00 0 0
4640 Call - - 2148.75A 2148.75A -29.25 2147.00 0 0
4650 Call - - 2138.75A 2138.75A -29.25 2137.00 0 0
4660 Call - - 2128.75A 2128.75A -29.25 2127.00 0 0
4670 Call - - 2118.75A 2118.75A -29.25 2117.00 0 0
4680 Call - - 2108.75A 2108.75A -29.25 2107.00 0 0
4690 Call - - 2098.75A 2098.75A -29.25 2097.00 0 0
4700 Call - - 2088.75A 2088.75A -29.00 2087.25 1 4
4710 Call - - 2078.75A 2078.75A -29.00 2077.25 0 0
4720 Call - - 2068.75A 2068.75A -29.00 2067.25 0 0
4730 Call - - 2058.75A 2058.75A -29.00 2057.25 0 0
4740 Call - - 2048.75A 2048.75A -29.00 2047.25 0 0
4750 Call - - 2038.75A 2038.75A -29.00 2037.25 0 0
4760 Call - - 2028.75A 2028.75A -29.00 2027.25 0 0
4770 Call - - 2018.75A 2018.75A -29.00 2017.25 0 0
4780 Call - - 2008.75A 2008.75A -29.00 2007.25 0 0
4790 Call - - 1998.75A 1998.75A -29.00 1997.25 0 0
4800 Call - - 1988.75A 1988.75A -29.00 1987.25 0 0
4810 Call - - 1978.75A 1978.75A -29.00 1977.25 0 0
4820 Call - - 1968.75A 1968.75A -29.00 1967.25 0 0
4830 Call - - 1958.75A 1958.75A -29.00 1957.25 0 0
4840 Call - - 1948.75A 1948.75A -28.75 1947.50 0 0
4850 Call - - 1939.00A 1939.00A -28.75 1937.50 0 0
4860 Call - - 1929.00A 1929.00A -28.75 1927.50 0 0
4870 Call - - 1919.00A 1919.00A -28.75 1917.50 0 0
4880 Call - - 1909.00A 1909.00A -28.75 1907.50 0 0
4890 Call - - 1899.00A 1899.00A -28.75 1897.50 0 0
4900 Call - - 1889.00A 1889.00A -28.75 1887.50 0 0
4910 Call - - 1879.00A 1879.00A -28.75 1877.50 0 0
4920 Call - - 1869.00A 1869.00A -28.75 1867.50 0 0
4930 Call - - 1859.00A 1859.00A -28.75 1857.50 0 0
4940 Call - - 1849.00A 1849.00A -29.00 1847.50 0 0
4950 Call - - 1839.00A 1839.00A -28.75 1837.75 0 0
4960 Call - - 1829.00A 1829.00A -28.75 1827.75 0 0
4970 Call - - 1819.00A 1819.00A -28.75 1817.75 0 0
4980 Call - - 1809.25A 1809.25A -28.75 1807.75 0 0
4990 Call - - 1799.25A 1799.25A -28.75 1797.75 0 0
5000 Call - - 1789.25A 1789.25A -28.75 1787.75 0 0
5010 Call - - 1779.25A 1779.25A -28.75 1777.75 0 0
5020 Call - - 1769.25A 1769.25A -28.75 1767.75 0 0
5030 Call - - 1759.25A 1759.25A -28.75 1757.75 0 0
5040 Call - - 1749.25A 1749.25A -28.50 1748.00 0 0
5050 Call - - 1739.25A 1739.25A -28.50 1738.00 0 0
5060 Call - - 1729.25A 1729.25A -28.75 1728.00 0 0
5070 Call - - 1719.50A 1719.50A -28.75 1718.00 0 0
5080 Call - - 1709.50A 1709.50A -28.75 1708.00 0 0
5090 Call - - 1699.50A 1699.50A -28.75 1698.00 0 0
5100 Call - - 1689.50A 1689.50A -28.75 1688.00 0 0
5110 Call - - 1679.50A 1679.50A -28.75 1678.00 0 0
5120 Call - 1701.25B 1669.50A 1669.50A -28.75 1668.00 0 0
5130 Call - 1691.50B 1657.50A 1657.50A -28.50 1658.25 0 0
5140 Call - 1681.50B 1647.75A 1647.75A -28.75 1648.25 0 0
5150 Call - 1671.75B 1637.75A 1637.75A -28.75 1638.25 0 0
5160 Call - 1661.75B 1627.75A 1627.75A -28.75 1628.25 0 0
5170 Call - 1651.75B 1617.75A 1617.75A -28.75 1618.25 0 0
5180 Call - 1641.75B 1607.75A 1607.75A -28.75 1608.25 0 0
5190 Call - 1631.75B 1597.75A 1597.75A -28.75 1598.25 0 0
5200 Call - 1621.75B 1588.00A 1588.00A -28.50 1588.50 0 0
5210 Call - 1611.75B 1578.00A 1578.00A -28.75 1578.50 0 0
5220 Call - 1601.75B 1568.00A 1568.00A -28.75 1568.50 0 0
5230 Call - 1592.00B 1558.00A 1558.00A -28.75 1558.50 0 0
5240 Call 1590.00 1596.25 1548.00A 1548.00A -28.75 1548.50 3 0
5250 Call - 1572.00B 1538.00A 1538.00A -28.75 1538.50 0 0
5260 Call - 1562.00B 1528.25A 1528.25A -28.75 1528.50 0 0
5270 Call - 1552.00B 1518.25A 1518.25A -28.75 1518.75 0 0
5280 Call - 1542.00B 1508.25A 1508.25A -28.75 1508.75 0 0
5290 Call - 1532.25B 1498.25A 1498.25A -28.75 1498.75 0 0
5300 Call - 1522.25B 1488.25A 1488.25A -28.75 1488.75 0 0
5310 Call - 1512.25B 1477.75A 1478.50A -28.75 1478.75 0 0
5320 Call - 1502.25B 1468.50A 1468.50A -29.00 1468.75 0 0
5330 Call - 1492.25B 1458.50A 1458.50A -29.00 1458.75 0 0
5340 Call - 1482.25B 1448.50A 1448.50A -28.75 1449.00 0 0
5350 Call - 1472.50B 1438.75A 1438.75A -28.75 1439.00 0 0
5360 Call - 1462.50B 1428.75A 1428.75A -29.00 1429.00 0 0
5370 Call - 1453.25B 1418.50A 1418.75A -29.00 1419.00 0 0
5380 Call - 1442.25B 1408.75A 1408.75A -29.00 1409.00 0 0
5390 Call - 1432.75B 1399.00A 1399.00A -28.75 1399.25 0 0
5400 Call - 1422.75B 1389.00A 1389.00A -28.75 1389.25 0 0
5410 Call - 1412.50B 1378.50A 1378.50A -29.00 1379.25 0 0
5420 Call - 1402.50B 1368.75A 1368.75A -29.00 1369.25 0 0
5430 Call - 1393.50B 1358.75A 1358.75A -29.00 1359.25 0 0
5440 Call - 1383.50B 1348.75A 1348.75A -28.75 1349.50 0 0
5450 Call - 1373.50B 1338.75A 1338.75A -29.00 1339.50 0 1
5460 Call - 1363.75B 1329.00A 1329.00A -29.00 1329.50 0 18
5470 Call - 1353.75B 1319.00A 1319.00A -29.00 1319.50 0 0
5480 Call - 1343.75B 1309.00A 1309.00A -29.25 1309.50 0 0
5490 Call - 1333.75B 1299.25A 1299.25A -29.00 1299.75 0 0
5500 Call - 1324.00B 1289.25A 1289.25A -29.00 1289.75 0 1
5510 Call - 1314.00B 1279.25A 1279.25A -29.25 1279.75 0 0
5520 Call - 1304.00B 1269.50A 1269.50A -29.00 1270.00 0 0
5530 Call - 1294.00B 1259.50A 1259.50A -29.00 1260.00 0 0
5540 Call - 1284.25B 1249.75A 1249.75A -29.25 1250.00 0 0
5550 Call - 1274.25B 1239.75A 1239.75A -29.25 1240.00 0 0
5560 Call - 1264.25B 1229.75A 1229.75A -29.00 1230.25 0 0
5570 Call - 1254.50B 1220.00A 1220.00A -29.25 1220.25 0 0
5580 Call - 1244.50B 1210.00A 1210.00A -29.25 1210.25 0 0
5590 Call - 1234.50B 1200.25A 1200.25A -29.00 1200.50 0 0
5600 Call - 1224.75B 1190.25A 1190.25A -29.25 1190.50 0 17
5610 Call - 1214.25B 1180.25A 1180.25A -29.00 1180.75 0 0
5620 Call - 1204.00B 1170.50A 1170.50A -29.25 1170.75 0 0
5630 Call - 1208.75B 1160.50A 1160.50A -29.25 1160.75 0 0
5640 Call - 1199.25B 1150.75A 1150.75A -29.25 1151.00 0 0
5650 Call - 1189.25B 1140.75A 1140.75A -29.25 1141.00 0 0
5660 Call - 1179.00B 1131.00A 1131.00A -29.25 1131.25 0 0
5670 Call - 1169.50B 1121.00A 1121.00A -29.25 1121.25 0 0
5680 Call - 1159.50B 1111.25A 1111.25A -29.25 1111.50 0 0
5690 Call - 1149.25B 1101.25A 1101.25A -29.25 1101.50 0 1
5700 Call - 1139.75B 1091.50A 1091.50A -29.25 1091.75 0 0
5710 Call - 1129.50B 1081.75A 1081.75A -29.00 1082.00 0 0
5720 Call - 1119.75B 1071.75A 1071.75A -29.25 1072.00 0 0
5730 Call - 1109.75B 1062.00A 1062.00A -29.00 1062.25 0 0
5740 Call - 1100.00B 1052.00A 1052.00A -29.25 1052.25 0 0
5750 Call - 1090.00B 1042.25A 1042.25A -29.25 1042.50 0 1
5760 Call - 1080.25B 1032.50A 1032.50A -29.00 1032.75 0 0
5770 Call - 1070.25B 1022.50A 1022.50A -29.25 1022.75 0 0
5780 Call - 1060.50B 1012.75A 1012.75A -29.00 1013.00 0 0
5790 Call - 1050.50B 1003.00A 1003.00A -29.00 1003.25 0 0
5800 Call - 1040.75B 993.25A 993.25A -29.00 993.50 0 4
5810 Call - 1030.75B 983.25A 983.25A -29.25 983.50 0 0
5820 Call - 1021.00B 973.50A 973.50A -29.00 973.75 0 1
5830 Call - 1011.00B 963.75A 963.75A -29.00 964.00 0 0
5840 Call - 1001.25B 954.00A 954.00A -29.00 954.25 0 0
5850 Call - 991.25B 944.25A 944.25A -29.00 944.50 0 1
5860 Call - 981.75B 934.25A 934.25A -29.00 934.75 0 0
5870 Call - 972.00B 924.50A 924.50A -28.75 925.00 0 0
5880 Call - 961.75B 914.75A 914.75A -28.75 915.25 0 0
5890 Call - 952.25B 905.00A 905.00A -28.75 905.50 0 0
5900 Call - 942.25B 895.25A 895.25A -28.75 895.75 0 129
5910 Call - 932.25B 885.50A 885.50A -28.75 886.00 0 0
5920 Call - 922.75B 875.75A 875.75A -28.75 876.25 0 5
5930 Call - 912.75B 866.00A 866.00A -28.75 866.50 0 0
5940 Call - 903.00B 856.25A 856.25A -28.75 856.75 0 0
5950 Call - 893.25B 846.75A 846.75A -28.75 847.00 0 6
5960 Call - 883.50B 837.00A 837.00A -29.00 837.25 0 0
5970 Call - 873.50B 827.25A 827.25A -29.00 827.50 0 0
5980 Call - 863.75B 817.50A 817.50A -28.75 818.00 0 6
5990 Call - 854.00B 807.75A 807.75A -28.75 808.25 0 0
6000 Call - 844.25B 798.25A 798.25A -28.75 798.50 0 4
6010 Call - 834.50B 788.50A 788.50A -28.75 789.00 0 0
6020 Call - 824.75B 779.00A 779.00A -28.75 779.25 0 0
6030 Call - 815.00B 769.50A 769.50A -28.75 769.50 0 1
6040 Call - 805.25B 759.50A 759.50A -28.75 760.00 0 7
6050 Call - 805.00B 750.25A 750.25A -28.75 750.25 0 0
6060 Call - 795.50B 739.25A 739.25A -28.75 740.75 0 0
6070 Call - 785.75B 722.75A 730.75A -29.00 731.00 0 7
6080 Call - 776.00B 713.25A 721.25A -28.75 721.50 0 2
6090 Call - 766.50B 703.75A 711.75A -28.75 712.00 0 6
6100 Call - 756.75B 694.25A 702.00A -28.75 702.50 0 79
6110 Call - 747.25B 684.75A 692.50A -28.75 692.75 0 7
6120 Call - 737.50B 674.50A 683.00A -28.75 683.25 0 14
6130 Call - 728.00B 665.25A 673.75A -28.75 673.75 0 8
6140 Call - 718.50B 653.75A 664.25A -28.75 664.25 0 7
6150 Call - 708.75B 644.50A 654.50A -28.75 654.75 0 10
6160 Call - 699.25B 635.00A 645.00A -28.75 645.25 0 0
6170 Call - 689.75B 625.75A 635.50A -28.75 635.75 0 0
6180 Call - 680.25B 616.25A 626.25A -28.75 626.25 0 32
6190 Call - 670.75B 608.25A 616.75A -28.75 617.00 0 0
6200 Call - 661.25B 599.00A 607.25A -28.75 607.50 0 21
6210 Call - 651.75B 589.75A 598.00A -28.75 598.00 0 10
6220 Call - 642.25B 581.25A 588.75A -28.75 588.75 0 2
6230 Call - 632.75B 572.75A 579.25A -28.75 579.25 0 1
6240 Call - 623.50B 563.50A 570.00A -28.75 570.00 0 15
6250 Call - 614.00B 554.25A 560.75A -28.75 560.75 0 10
6260 Call - 604.75B 545.25A 551.50A -28.75 551.50 0 71
6270 Call - 595.50B 536.00A 542.25A -28.75 542.25 0 61
6280 Call - 586.00B 527.00A 533.00A -28.75 533.00 0 32
6290 Call 574.50 576.75B 517.75A 523.75A -28.75 523.75 1 37
6300 Call - 567.50B 508.75A 514.75A -28.75 514.50 0 649
6310 Call - 558.00B 499.75A 505.50A -28.75 505.25 0 3
6320 Call - 548.75B 490.75A 496.50A -28.50 496.25 0 5
6330 Call - 539.75B 481.75A 487.25A -28.75 487.00 0 53
6340 Call - 530.25B 473.00A 478.25A -28.75 478.00 0 16
6350 Call - 522.00B 464.25A 469.25A -28.50 469.00 0 55
6360 Call - 512.75B 455.00A 460.50A -28.50 460.00 0 7
6370 Call - 503.75B 446.50A 451.50A -28.50 451.00 0 9
6380 Call - 494.50B 437.50A 442.75A -28.50 442.00 0 44
6390 Call - 485.50B 428.50A 433.75A -28.50 433.00 0 52
6400 Call - 476.50B 419.00A 424.75A -28.75 424.00 6 448
6410 Call - 467.50B 410.00A 416.25A -28.50 415.25 0 8
6420 Call - 458.50B 401.00A 407.50A -28.50 406.50 0 97
6430 Call - 449.50B 392.50A 398.50A -28.25 397.75 0 45
6440 Call - 440.75B 383.75A 390.00A -28.25 389.00 0 29
6450 Call - 431.75B 375.50A 381.25A -28.25 380.25 4 112
6460 Call - 423.00B 367.00A 373.00A -28.25 371.75 0 29
6470 Call 410.00 414.25B 357.75A 364.50A -28.25 363.00 2 10
6480 Call 399.75 405.50B 349.50A 356.00A -28.25 354.50 1 119
6490 Call 357.50 396.75B 331.25 337.75 -28.00 346.00 7 58
6500 Call 385.00 388.00B 335.50A 339.25A -28.00 337.50 45 700
6510 Call 333.00 379.50B 323.50 331.00A -27.75 329.25 6 82
6520 Call - 371.00B 319.00A 322.75A -27.75 321.00 0 14
6530 Call - 362.50B 311.00A 314.50A -27.75 312.50 0 168
6540 Call - 354.00B 303.00A 306.25A -27.50 304.50 0 2
6550 Call 301.00 345.50B 295.00A 298.25A -27.50 296.25 1 101
6560 Call - 337.25B 285.00A 290.25A -27.25 288.25 0 39
6570 Call - 328.75B 279.50A 282.25A -27.25 280.25 0 63
6580 Call - 320.50B 271.75A 274.50A -27.25 272.25 5 70
6590 Call - 312.50B 264.25A 266.75A -27.25 264.25 0 185
6600 Call 303.00 304.25B 256.50A 259.00A -27.00 256.50 5 321
6610 Call - 296.25B 249.25A 251.25A -27.00 248.75 1 87
6620 Call - 288.25B 241.50A 243.75A -26.50 241.25 0 92
6630 Call 243.50 280.50B 226.00A 232.75A -26.75 233.50 16 141
6640 Call 260.00 272.50B 218.75A 225.25A -26.50 226.00 194 49
6650 Call 230.00 264.75B 211.00A 217.75A -26.25 218.75 2 90
6660 Call - 257.00B 204.00A 210.50A -26.25 211.25 10 60
6670 Call 209.25 249.25B 197.25A 201.25A -26.00 204.00 30 50
6680 Call - 241.75B 190.25A 194.25A -25.75 197.00 0 159
6690 Call 218.75 234.25B 181.50A 187.25A -25.50 190.00 73 113
6700 Call 197.00 227.00B 174.75A 177.50B -25.50 183.00 102 193
6710 Call 168.75 222.25B 168.25A 174.25B -25.25 176.25 9 142
6720 Call - 215.25B 161.75A 167.50B -25.00 169.50 0 115
6730 Call 162.25 207.75B 155.50A 160.75B -25.00 162.75 10 83
6740 Call 179.50 200.75B 149.25A 154.25B -24.75 156.25 13 108
6750 Call 181.00 193.75B 143.25A 147.75B -24.50 150.00 32 618
6760 Call - 187.00B 137.25A 141.50B -24.25 143.75 7 141
6770 Call 169.00 180.25B 131.25A 135.50B -24.00 137.50 28 98
6780 Call 157.75 174.25B 125.50A 129.25B -23.75 131.50 15 114
6790 Call 124.00 168.00B 120.00A 121.00A -23.75 125.50 12 127
6800 Call 152.00 161.25B 113.25 117.50B -23.50 119.75 141 684
6810 Call 146.00 155.00B 109.00A 111.75B -23.25 114.00 1 213
6820 Call - 148.75B 103.50A 106.25B -23.00 108.50 162 69
6830 Call 123.25 142.50B 98.25A 101.00B -22.75 103.25 31 15
6840 Call 107.75 136.50B 93.25A 95.75B -22.50 98.00 5 25
6850 Call 116.00 130.75B 88.25A 90.50B -22.25 92.75 38 172
6860 Call 90.75 125.00B 83.50A 85.50B -22.00 87.75 11 39
6870 Call - 119.25B 78.75A 80.75B -21.75 83.00 0 24
6880 Call 84.50 113.75B 74.25A 76.25B -21.25 78.50 3 52
6890 Call 87.50 108.50B 70.00A 71.75B -21.00 74.00 11 154
6900 Call 99.00 108.00 65.75A 67.25B -20.75 69.50 17 254
6910 Call - 98.00B 61.75A 63.25B -20.25 65.50 50 183
6920 Call - 93.00B 58.00A 59.25B -19.75 61.50 0 43
6930 Call - 88.25B 54.25A 55.25B -19.50 57.50 8 94
6940 Call - 83.75B 50.75A 51.75B -19.25 53.75 0 45
6950 Call 75.00 79.00B 47.50A 48.25B -18.75 50.25 5 203
6960 Call 48.50 74.75B 44.25A 45.00B -18.25 47.00 51 70
6970 Call - 70.50B 41.25A 42.00B -18.00 43.75 1 275
6980 Call 41.50 66.50B 38.50A 38.75B -17.50 40.75 1 100
6990 Call 40.00 62.50B 35.75A 36.00B -16.75 38.00 1 129
7000 Call 54.00 60.00 33.25A 34.75B -16.25 35.25 492 593
7010 Call - 55.25B 30.75A 30.75A -15.75 32.75 0 8
7020 Call 35.50 51.75B 28.50A 28.50A -15.25 30.25 3 34
7030 Call - 48.50B 26.50A 26.50A -14.75 28.00 0 24
7040 Call - 45.50B 24.50A 24.50A -14.50 25.75 0 15
7050 Call 33.00 42.50B 22.50A 22.50A -14.00 23.75 23 72
7060 Call 31.50 39.50B 20.75A 20.75A -13.25 22.00 1 10
7070 Call 23.25 37.00B 19.25A 19.25A -12.75 20.25 2 34
7080 Call - 34.50B 17.75A 17.75A -12.00 18.75 0 7
7090 Call - 32.00B 16.50A 16.50A -11.50 17.25 1 36
7100 Call 22.75 29.75B 15.00A 15.00A -11.00 16.00 17 456
7110 Call - 27.50B 14.00A 14.00A -10.50 14.75 1 25
7120 Call - 25.75B 12.75A 12.75A -10.00 13.50 0 22
7130 Call 15.25 23.75B 11.75A 11.75A -9.50 12.50 22 37
7140 Call 18.75 22.00B 10.75A 10.75A -9.00 11.50 2 13
7150 Call 15.00 20.50B 10.00A 10.00A -8.50 10.50 111 104
7160 Call 14.75 18.75B 9.25A 9.25A -8.00 9.75 5 248
7170 Call - 17.50B 8.50A 8.50A -7.50 9.00 0 3
7180 Call - 16.25B 8.00A 8.00A -7.25 8.25 0 19
7190 Call 13.25 15.00B 7.25A 7.25A -6.75 7.75 2 77
7200 Call 11.00 13.75B 6.75A 6.75A -6.50 7.00 355 273
7210 Call - 12.75B 6.25A 6.25A -6.00 6.50 0 13
7220 Call - - 5.75A 5.75A -5.75 6.00 0 3
7230 Call - - 5.50A 5.50A -5.50 5.50 7 5
7240 Call - - 4.95A 4.95A -5.00 5.25 0 0
7250 Call - - 4.60A 4.60A -4.70 4.80 20 288
7260 Call - - 4.30A 4.30A -4.55 4.45 0 41
7270 Call - - 4.00A 4.00A -4.35 4.15 0 2
7280 Call - - 3.75A 3.75A -3.85 3.90 0 2
7290 Call - - 3.50A 3.50A -3.90 3.60 0 30
7300 Call - - 3.30A 3.30A -3.60 3.40 0 182
7310 Call - - 3.10A 3.10A -3.35 3.15 0 26
7320 Call - - 2.95A 2.95A -3.30 2.95 0 5
7330 Call - - 2.75A 2.75A -3.00 2.75 0 1
7340 Call - - 2.60A 2.60A -2.90 2.60 0 0
7350 Call - - 2.50A 2.50A -2.80 2.45 0 49
7360 Call - - 2.35A 2.35A -2.55 2.30 0 1
7370 Call - - 2.25A 2.25A -2.45 2.15 0 3
7380 Call - - 2.15A 2.15A -2.30 2.05 0 40
7390 Call - - 2.10A 2.10A -2.15 1.95 0 0
7400 Call 2.45 2.45 2.00A 2.00A -2.05 1.85 1 337
7410 Call - - 1.95A 1.95A -1.95 1.75 0 0
7420 Call - - 1.85A 1.85A -1.85 1.65 0 1
7430 Call - - 1.80A 1.80A -1.80 1.55 0 81
7440 Call - - 1.75A 1.75A -1.70 1.50 7 1
7450 Call - - 1.70A 1.70A -1.65 1.40 0 6
7460 Call - - 1.65A 1.65A -1.55 1.35 0 111
7470 Call - - 1.60A 1.60A -1.50 1.30 0 3
7480 Call - - 1.55A 1.55A -1.40 1.25 0 0
7490 Call - - 1.50A 1.50A -1.35 1.20 0 0
7500 Call - - 1.50A 1.50A -1.30 1.15 0 436
7510 Call - - 1.45A 1.45A -1.25 1.10 0 6
7520 Call - - 1.40A 1.40A -1.20 1.05 0 17
7530 Call - - 1.40A 1.40A -1.15 1.00 0 0
7540 Call - - 1.35A 1.35A -1.10 1.00 0 6
7550 Call - - 1.35A 1.35A -1.05 .95 0 112
7560 Call - - 1.30A 1.30A -1.05 .90 0 0
7570 Call - - 1.30A 1.30A -.95 .90 0 20
7580 Call - - 1.30A 1.30A -.95 .85 0 21
7590 Call - - 1.25A 1.25A -.90 .85 0 0
7600 Call - - 1.25A 1.25A -.90 .80 0 194
7610 Call - - 1.25A 1.25A -.80 .80 0 0
7620 Call - - 1.20A 1.20A -.80 .75 0 0
7630 Call - - 1.20A 1.20A -.80 .75 0 0
7640 Call - - 1.20A 1.20A -.75 .75 0 0
7650 Call - - 1.20A 1.20A -.75 .70 0 2
7660 Call - - 1.15A 1.15A -.70 .70 0 0
7670 Call - - 1.15A 1.15A -.65 .70 0 0
7680 Call - - 1.15A 1.15A -.65 .70 0 0
7690 Call - - 1.15A 1.15A -.65 .65 0 0
7700 Call - - 1.15A 1.15A -.60 .65 0 1
7710 Call - - 1.15A 1.15A -.60 .65 0 3
7720 Call - - 1.10A 1.10A -.55 .65 0 0
7730 Call - - 1.10A 1.10A -.55 .60 0 0
7740 Call - - 1.10A 1.10A -.55 .60 0 0
7750 Call - - - - -.50 .60 0 9
7760 Call - - - - -.50 .60 0 0
7770 Call - - - - -.50 .60 0 0
7780 Call - - - - -.45 .60 0 0
7790 Call - - - - -.45 .60 0 0
7800 Call - - - - -.45 .55 0 341
7810 Call - - - - -.45 .55 0 0
7820 Call - - - - -.45 .55 0 0
7830 Call - - - - -.40 .55 0 0
7840 Call - - - - -.40 .55 0 0
7850 Call - - - - -.40 .55 0 0
7860 Call - - - - -.35 .55 0 0
7870 Call - - - - -.35 .55 0 0
7880 Call - - - - -.35 .55 0 0
7890 Call - - - - -.35 .55 0 0
7900 Call - - - - -.30 .55 0 0
7910 Call - - - - -.30 .55 0 0
7920 Call - - - - -.30 .55 0 0
7930 Call - - - - -.30 .55 0 0
7940 Call - - - - -.30 .55 0 0
7950 Call - - - - -.30 .50 0 0
7960 Call - - - - -.30 .50 0 0
7970 Call - - - - -.30 .50 0 0
7980 Call - - - - -.30 .50 0 0
7990 Call - - - - -.30 .50 0 0
8000 Call - - .75A .75A -.30 .50 0 2
8010 Call - - - - -.25 .50 0 0
8020 Call - - - - -.25 .50 0 0
8030 Call - - .70A .70A -.25 .50 0 0
8040 Call - - .70A .70A -.25 .50 0 0
8050 Call - - .70A .70A -.25 .50 0 0
8060 Call - - .65A .65A -.25 .50 0 0
8070 Call - - .65A .65A -.25 .50 0 0
8080 Call - - .65A .65A -.25 .50 0 0
8090 Call - - .65A .65A -.20 .50 0 0
8100 Call - - .65A .65A -.20 .50 0 0
8110 Call - - .60A .60A -.20 .50 0 0
8120 Call - - .60A .60A -.20 .50 0 0
8130 Call - - .60A .60A -.20 .50 0 0
8140 Call - - .60A .60A -.20 .50 0 0
8150 Call - - .60A .60A -.20 .50 0 0
8160 Call - - .60A .60A -.20 .50 0 0
8170 Call - - .60A .60A -.20 .50 0 0
8180 Call - - .55A .55A -.20 .50 0 0
8190 Call - - .55A .55A -.15 .50 0 0
8200 Call - - .55A .55A -.15 .50 0 0
8210 Call - - .55A .55A -.15 .50 0 0
8220 Call - - .55A .55A -.15 .50 0 0
8230 Call - - .55A .55A -.15 .50 0 0
8240 Call - - .55A .55A -.15 .50 0 0
8250 Call - - .55A .55A -.15 .50 0 0
8260 Call - - .55A .55A -.15 .50 0 0
8270 Call - - .55A .55A -.15 .50 0 0
8280 Call - - .50A .50A -.15 .50 0 0
8290 Call - - .50A .50A -.15 .50 0 0
8300 Call - - .50A .50A -.20 .45 0 0
8310 Call - - .50A .50A -.20 .45 0 0
8320 Call - - .50A .50A -.15 .45 0 0
8330 Call - - .50A .50A -.15 .45 0 0
8340 Call - - .50A .50A -.15 .45 0 0
8350 Call - - .50A .50A -.15 .45 0 0
8360 Call - - .50A .50A -.15 .45 0 0
8370 Call - - .50A .50A -.15 .45 0 0
8380 Call - - .50A .50A -.15 .45 0 0
8390 Call - - .50A .50A -.15 .45 0 0
8400 Call - - .50A .50A -.15 .45 0 0
8410 Call - - .50A .50A -.15 .45 0 0
8420 Call - - .50A .50A -.15 .45 0 0
8430 Call - - .50A .50A -.15 .45 0 0
8440 Call - - .50A .50A -.15 .45 0 0
8450 Call - - .50A .50A -.15 .45 0 0
8460 Call - - .50A .50A -.15 .45 0 0
8470 Call - - .50A .50A -.15 .45 0 0
8480 Call - - .50A .50A -.10 .45 0 0
8490 Call - - .50A .50A -.10 .45 0 0
8500 Call - - .50A .50A -.10 .45 0 0
8510 Call - - .50A .50A -.10 .45 0 0
8520 Call - - .50A .50A -.10 .45 0 0
8530 Call - - .50A .50A -.10 .45 0 0
8540 Call - - .50A .50A -.15 .40 0 0
8550 Call - - .50A .50A -.15 .40 0 0
8560 Call - - .50A .50A -.15 .40 0 0
8570 Call - - .50A .50A -.15 .40 0 0
8580 Call - - .50A .50A -.15 .40 0 0
8590 Call - - .45A .45A -.15 .40 0 0
8600 Call - - .45A .45A -.15 .40 0 0
8610 Call - - .45A .45A -.15 .40 0 0
8620 Call - - .45A .45A -.15 .40 0 0
8630 Call - - .45A .45A -.15 .40 0 0
8640 Call - - .45A .45A -.15 .40 0 0
8650 Call - - .45A .45A -.15 .40 0 0
8660 Call - - .45A .45A -.15 .40 0 0
8670 Call - - .45A .45A -.15 .40 0 0
8680 Call - - .45A .45A -.15 .40 0 0
8690 Call - - .45A .45A -.15 .40 0 0
8700 Call - - .45A .45A -.15 .40 0 0
8710 Call - - .45A .45A -.15 .40 0 0
8720 Call - - .45A .45A -.15 .40 0 0
8730 Call - - .45A .45A -.10 .40 0 0
8740 Call - - .45A .45A -.10 .40 0 0
8750 Call - - .45A .45A -.10 .40 0 0
8760 Call - - .45A .45A -.10 .40 0 0
8770 Call - - .45A .45A -.10 .40 0 0
8780 Call - - .45A .45A -.10 .40 0 0
8790 Call - - .45A .45A -.10 .40 0 0
8800 Call - - .45A .45A -.15 .35 0 0
8810 Call - - .45A .45A -.15 .35 0 0
8820 Call - - .45A .45A -.15 .35 0 0
8830 Call - - .45A .45A -.15 .35 0 0
8840 Call - - .45A .45A -.15 .35 0 0
8850 Call - - .45A .45A -.15 .35 0 0
8860 Call - - .45A .45A -.15 .35 0 0
8870 Call - - .45A .45A -.15 .35 0 0
8880 Call - - .45A .45A -.15 .35 0 0
8890 Call - - .45A .45A -.15 .35 0 0
8900 Call - - .45A .45A -.15 .35 0 0
8910 Call - - .45A .45A -.15 .35 0 0
8920 Call - - .45A .45A -.15 .35 0 0
8930 Call - - .45A .45A -.15 .35 0 0
8940 Call - - .45A .45A -.15 .35 0 0
8950 Call - - .45A .45A -.15 .35 0 0
8960 Call - - .45A .45A -.15 .35 0 0
8970 Call - - .45A .45A -.15 .35 0 0
3730 Put - - - - -.05 .30 0 102
3740 Put - - - - -.05 .30 0 15
3750 Put - - - - -.05 .30 0 16
3760 Put - - - - UNCH .35 0 5
3770 Put - - - - -.05 .35 0 0
3780 Put - - - - -.05 .35 0 1
3790 Put - - - - -.05 .35 0 0
3800 Put - - - - -.05 .35 0 21
3810 Put - - - - -.05 .35 0 0
3820 Put - - - - -.05 .35 0 8
3830 Put - - - - -.10 .35 0 0
3840 Put - - - - -.10 .35 0 0
3850 Put - - - - -.05 .40 0 3
3860 Put - - - - -.05 .40 0 6
3870 Put - - - - -.05 .40 0 0
3880 Put - - - - -.10 .40 0 5
3890 Put - - - - -.10 .40 0 1
3900 Put - - - - -.10 .40 0 0
3910 Put - - - - -.10 .40 0 0
3920 Put - - - - -.05 .45 0 17
3930 Put - - - - -.05 .45 0 2
3940 Put - - - - -.10 .45 0 5
3950 Put - - - - -.10 .45 0 30
3960 Put - - - - -.10 .45 0 3
3970 Put - - - - -.10 .45 0 5
3980 Put - - - - -.15 .45 0 2
3990 Put - - - - -.10 .50 0 0
4000 Put - - - - -.10 .50 0 251
4010 Put - - - - -.10 .50 0 0
4020 Put - - - - -.10 .50 0 0
4030 Put - - - - -.15 .50 0 1
4040 Put - - - - -.15 .50 0 0
4050 Put - - - - -.10 .55 0 4
4060 Put - - - - -.10 .55 0 0
4070 Put - - - - -.10 .55 0 5
4080 Put - - - - -.15 .55 0 10
4090 Put - - - - -.15 .55 0 0
4100 Put - - - - -.15 .55 0 0
4110 Put - - - - -.10 .60 0 0
4120 Put - - - - -.15 .60 0 0
4130 Put - - - - -.15 .60 0 5
4140 Put - - - - -.15 .60 0 0
4150 Put - - - - -.15 .60 0 0
4160 Put - - - - -.10 .65 0 0
4170 Put - - - - -.15 .65 0 0
4180 Put - - - - -.15 .65 0 2
4190 Put - - - - -.15 .65 0 8
4200 Put - - - - -.15 .65 0 40
4210 Put - - - - -.15 .70 0 0
4220 Put - - - - -.15 .70 0 0
4230 Put - - - - -.15 .70 0 5
4240 Put - - - - -.15 .70 0 0
4250 Put - - - - -.15 .70 0 0
4260 Put - - - - -.15 .75 0 5
4270 Put - - - - -.15 .75 0 5
4280 Put - .95B - .90A -.15 .75 0 2
4290 Put - - - - -.15 .75 0 0
4300 Put - - - - -.10 .80 0 10
4310 Put - - .90A .90A -.15 .80 0 0
4320 Put - - .90A .90A -.15 .80 0 0
4330 Put - - .90A .90A -.15 .80 0 0
4340 Put - - - - -.15 .80 0 0
4350 Put - - - - -.10 .85 0 0
4360 Put - - - - -.10 .85 0 0
4370 Put - - .95A .95A -.15 .85 0 2
4380 Put 1.00 1.00 .95A 1.00 -.15 .85 1 1
4390 Put - - .95A .95A -.10 .90 0 0
4400 Put 1.00 1.00 .95A .95A -.10 .90 20 220
4410 Put - - .95A .95A -.10 .90 0 0
4420 Put - - - - -.05 .95 0 9
4430 Put - - - - -.05 .95 0 0
4440 Put - - 1.00A 1.00A -.10 .95 0 0
4450 Put - - 1.00A 1.00A -.10 .95 0 0
4460 Put - - 1.00A 1.00A -.05 1.00 0 2
4470 Put - - 1.00A 1.00A -.05 1.00 0 3
4480 Put - - - - -.05 1.00 0 0
4490 Put - - - - UNCH 1.05 0 6
4500 Put - - - - UNCH 1.05 225 1,135
4510 Put - - - - UNCH 1.05 0 2
4520 Put - - - - UNCH 1.05 0 0
4530 Put - - - - +.05 1.10 0 4
4540 Put - - - - +.05 1.10 0 0
4550 Put - - - - +.05 1.10 0 5
4560 Put - - - - +.10 1.15 0 0
4570 Put - - - - +.05 1.15 0 0
4580 Put - - - - +.05 1.15 0 0
4590 Put - - - - +.10 1.20 0 10
4600 Put - - - - +.10 1.20 0 7
4610 Put - - - - +.10 1.20 0 17
4620 Put - - - - +.15 1.25 0 2
4630 Put - - - - +.15 1.25 0 3
4640 Put - - - - +.15 1.25 0 2
4650 Put - - - - +.20 1.30 0 1
4660 Put - - - - +.20 1.30 0 15
4670 Put - - - - +.20 1.30 0 17
4680 Put - - - - +.25 1.35 0 11
4690 Put - - - - +.25 1.35 0 31
4700 Put - - - - +.30 1.40 0 23
4710 Put - 1.25B - 1.25B +.30 1.40 0 25
4720 Put - 1.25B - 1.25B +.30 1.40 0 14
4730 Put - - - - +.35 1.45 0 19
4740 Put - - - - +.35 1.45 0 6
4750 Put - 1.40B - 1.30A +.30 1.45 0 1
4760 Put - - - - +.35 1.50 0 13
4770 Put - - - - +.35 1.50 0 17
4780 Put - - - - +.40 1.55 0 5
4790 Put - - - - +.40 1.55 0 0
4800 Put - - - - +.45 1.60 0 34
4810 Put - - - - +.45 1.60 0 0
4820 Put - - - - +.45 1.60 0 3
4830 Put - - - - +.45 1.65 0 5
4840 Put - - - - +.45 1.65 0 0
4850 Put - - - - +.50 1.70 0 2
4860 Put - - - - +.50 1.70 0 0
4870 Put - - - - +.55 1.75 0 17
4880 Put - - - - +.50 1.75 0 7
4890 Put - - - - +.55 1.80 0 0
4900 Put - - - - +.55 1.80 0 265
4910 Put - - - - +.60 1.85 0 297
4920 Put - - - - +.55 1.85 0 8
4930 Put - - - - +.55 1.85 0 6
4940 Put - - - - +.60 1.90 0 0
4950 Put - - - - +.55 1.90 0 1
4960 Put - - - - +.60 1.95 0 15
4970 Put - - - - +.60 1.95 0 0
4980 Put - - - - +.60 2.00 0 0
4990 Put - - - - +.65 2.05 0 21
5000 Put - 2.00B - 1.60A +.60 2.05 0 1,380
5010 Put - - - - +.65 2.10 0 115
5020 Put - - - - +.60 2.10 0 4
5030 Put - - - - +.65 2.15 0 8
5040 Put - - - - +.60 2.15 0 23
5050 Put - - - - +.65 2.20 225 168
5060 Put - - - - +.60 2.20 0 5
5070 Put - - - - +.60 2.25 0 3
5080 Put - - - - +.60 2.25 0 15
5090 Put - - - - +.60 2.30 0 57
5100 Put - - - - +.60 2.35 280 274
5110 Put - - - - +.60 2.35 75 80
5120 Put - - - - +.60 2.40 0 40
5130 Put - - - - +.55 2.40 0 21
5140 Put - - - - +.60 2.45 0 0
5150 Put - - - - +.60 2.50 0 10
5160 Put 1.80 1.90B 1.80 1.90B +.55 2.50 2 5
5170 Put - - 1.95A 1.95A +.55 2.55 0 1
5180 Put - - - - +.60 2.60 0 0
5190 Put - - 2.00A 2.05B +.55 2.60 0 5
5200 Put 2.10 2.10 2.05A 2.10 +.55 2.65 5 60
5210 Put - - 2.10A 2.15B +.55 2.70 0 21
5220 Put - - 2.10A 2.20B +.50 2.70 0 3
5230 Put - - 2.15A 2.25B +.50 2.75 0 0
5240 Put - 2.30B 2.15A 2.30B +.55 2.80 0 0
5250 Put - 2.40B 2.20A 2.40B +.50 2.80 0 379
5260 Put - 2.45B 2.25A 2.45B +.50 2.85 0 5
5270 Put - 2.50B 2.30A 2.50B +.50 2.90 0 45
5280 Put - 2.55B 2.30A 2.55B +.45 2.90 0 1
5290 Put - 2.65B 2.35A 2.65B +.45 2.95 0 3
5300 Put - 2.70B 2.40A 2.70B +.45 3.00 0 270
5310 Put - 2.75B 2.45A 2.75B +.45 3.05 0 0
5320 Put - 2.85B 2.50A 2.85B +.40 3.05 0 1
5330 Put - 2.90B 2.50A 2.90B +.40 3.10 0 12
5340 Put - 3.00B 2.55A 3.00B +.40 3.15 0 12
5350 Put 2.75 3.05B 2.60A 3.05B +.40 3.20 5 82
5360 Put - 3.15B 2.65A 3.15B +.40 3.25 0 1
5370 Put - 3.25B 2.70A 3.20A +.35 3.25 0 0
5380 Put - 3.30B 2.75A 3.25A +.30 3.30 0 0
5390 Put - 3.40B 2.80A 3.30A +.30 3.35 0 5
5400 Put 4.30 4.30 2.85A 3.40A +.30 3.40 4 227
5410 Put - 3.55B 2.90A 3.45A +.30 3.45 0 10
5420 Put - 3.65B 2.95A 3.50A +.30 3.50 0 2
5430 Put - 3.75B 3.00A 3.60A +.25 3.55 0 0
5440 Put - 3.85B 3.05A 3.70B +.25 3.60 0 1
5450 Put - 3.95B 3.10A 3.80B +.25 3.65 75 220
5460 Put - 4.05B 3.20A 3.90B +.20 3.70 0 62
5470 Put - 4.15B 3.25A 3.95B +.20 3.75 0 95
5480 Put - 4.25B 3.30A 4.05B +.15 3.80 0 1
5490 Put - 4.35B 3.35A 4.15B +.15 3.85 0 14
5500 Put 5.25 5.25 3.45A 4.05A +.15 3.95 79 1,011
5510 Put - 4.55B 3.50A 4.35B +.15 4.00 0 9
5520 Put - 4.65B 3.55A 4.45B +.10 4.05 0 0
5530 Put - 4.80B 3.65A 4.55B +.15 4.15 0 1
5540 Put - 4.90B 3.70A 4.65B +.10 4.20 0 193
5550 Put - 5.00B 3.75A 4.75B +.10 4.30 0 171
5560 Put - 5.00B 3.85A 4.80A +.05 4.35 0 15
5570 Put - 5.25B 3.90A 4.90A +.10 4.45 0 20
5580 Put 4.45 5.25B 4.00A 5.00B +.05 4.50 1 41
5590 Put - 5.50B 4.05A 5.00A +.05 4.60 0 17
5600 Put 4.00 5.50B 4.00 5.25A +.05 4.70 2 583
5610 Put - 5.75B 4.25A 5.25A +.05 4.80 0 2
5620 Put - 5.75B 4.30A 5.50A +.05 4.90 0 1
5630 Put - 6.00B 4.40A 5.50A +.05 5.00 0 22
5640 Put - 6.00B 4.50A 5.75A UNCH 5.00 0 36
5650 Put 5.00 6.25B 4.60A 5.75A UNCH 5.25 72 154
5660 Put 7.00 7.00 4.70A 6.00A UNCH 5.25 4 5
5670 Put - 6.50B 4.75A 6.00A UNCH 5.50 0 8
5680 Put - 6.75B 4.85A 6.25A UNCH 5.50 0 70
5690 Put - 6.75B 4.95A 6.25A UNCH 5.75 0 19
5700 Put 4.75 7.00B 4.75 6.50A UNCH 5.75 85 303
5710 Put - 7.25B 5.25A 6.50A UNCH 6.00 0 141
5720 Put 6.50 7.25B 5.50A 6.50 +.25 6.25 10 3
5730 Put - 7.50B 5.50A 6.75A UNCH 6.25 0 11
5740 Put - 7.75B 5.50A 7.00A +.25 6.50 0 61
5750 Put 6.25 8.00B 5.75A 7.25A UNCH 6.50 77 465
5760 Put - 8.00B 5.75A 7.25A UNCH 6.75 0 350
5770 Put - 8.25B 6.00A 7.50A +.25 7.00 0 21
5780 Put - 8.50B 6.00A 7.50A UNCH 7.00 0 109
5790 Put - 8.75B 6.25A 7.75A UNCH 7.25 0 35
5800 Put 6.75 9.00B 6.50A 8.00A +.25 7.50 3 400
5810 Put - 9.00B 6.50A 8.00A +.25 7.75 0 29
5820 Put - 9.25B 6.75A 8.25A UNCH 7.75 0 14
5830 Put - 9.50B 6.75A 8.50A +.25 8.00 0 7
5840 Put - 9.75B 7.00A 8.50A +.25 8.25 0 3
5850 Put 7.75 10.00B 7.00A 8.75A +.25 8.50 283 327
5860 Put - 10.25B 7.25A 9.00A +.25 8.75 0 38
5870 Put - 10.50B 7.50A 9.25A +.25 9.00 0 77
5880 Put - 10.75B 7.50A 9.50A +.25 9.25 0 11
5890 Put - 11.00B 7.75A 9.50A +.25 9.50 0 32
5900 Put - 11.25B 8.00A 9.75A +.50 9.75 0 396
5910 Put 8.25 11.50B 8.00A 10.00A +.50 10.00 20 5
5920 Put 12.25 12.25 8.25A 10.25A +.50 10.25 1 45
5930 Put - 12.25B 8.50A 10.50A +.50 10.50 0 15
5940 Put - 12.50B 8.75A 10.75A +.50 10.75 0 25
5950 Put - 12.75B 9.00A 11.00A +.25 11.00 142 112
5960 Put - 13.25B 9.00A 11.25A +.25 11.25 0 2
5970 Put - 13.50B 9.25A 11.50A +.25 11.50 0 2
5980 Put 10.50 13.75B 9.50A 11.75A +.25 11.75 4 48
5990 Put 9.50 14.25B 9.50 12.00A +.50 12.25 1 24
6000 Put 13.00 14.50 9.75 12.50A +.50 12.50 1,039 1,564
6010 Put - 15.00B 10.25A 12.75A +.25 12.75 0 50
6020 Put 10.75 15.50B 10.50A 13.00A +.50 13.25 10 159
6030 Put - 15.75B 10.75A 13.25A +.50 13.50 0 71
6040 Put - 16.25B 11.00A 13.75A +.50 14.00 0 184
6050 Put 13.75 16.75B 11.25A 14.00A +.50 14.25 87 294
6060 Put 14.25 17.00B 11.50A 14.25A +.50 14.75 3 18
6070 Put 14.00 17.50B 11.75A 14.75A +.50 15.00 1 33
6080 Put - 18.00B 12.00A 15.00A +.50 15.50 85 49
6090 Put - 18.50B 12.50A 15.50A +.25 15.75 0 25
6100 Put 14.75 19.00 12.75A 16.00A +.50 16.25 270 385
6110 Put - 19.50B 13.00A 16.25A +.50 16.75 0 16
6120 Put - 20.00B 13.50A 16.75A +.50 17.25 3 42
6130 Put - 20.75B 13.75A 17.25A +.25 17.50 0 3
6140 Put - 21.25B 14.00A 17.75A +.25 18.00 0 8
6150 Put 17.75 21.75B 14.50A 18.25A +.25 18.50 78 241
6160 Put - 22.50B 15.00A 18.75A +.25 19.00 0 18
6170 Put - 23.00B 15.25A 19.50B +.50 19.75 2 99
6180 Put - 23.75B 15.75A 20.00B +.50 20.25 0 103
6190 Put - 24.50B 16.25A 20.50B +.50 20.75 0 4
6200 Put 16.00 25.25B 16.00 21.25B +.50 21.25 43 725
6210 Put - 25.75B 17.00A 21.75B +.50 22.00 0 47
6220 Put - 26.50B 17.50A 22.50B +.50 22.50 0 4
6230 Put - 27.50B 18.00A 23.00B +.50 23.25 0 187
6240 Put - 28.25B 18.50A 23.75B +.50 23.75 0 27
6250 Put 22.75 29.00B 18.75 24.50B +.50 24.50 16 589
6260 Put - 29.75B 19.50A 25.25B +.50 25.25 0 65
6270 Put - 30.75B 20.00A 26.00B +.50 26.00 0 46
6280 Put - 31.50B 20.75A 26.75B +.50 26.75 0 43
6290 Put 30.25 32.50B 21.25A 27.50B +.50 27.50 2 21
6300 Put 28.00 33.50B 21.75A 28.50B +.50 28.25 384 591
6310 Put 27.00 34.50B 22.50A 29.25B +.50 29.00 201 89
6320 Put - 35.25B 23.00A 30.00B +.50 29.75 2 15
6330 Put 27.50 36.50B 23.75A 31.00B +.50 30.75 8 217
6340 Put 37.00 37.50B 24.50A 32.00B +.75 31.75 2 115
6350 Put 28.00 38.50B 25.00A 33.00B +.50 32.50 77 381
6360 Put - 39.50B 25.75A 34.00B +.50 33.50 0 43
6370 Put 31.50 40.75B 26.50A 35.00B +.50 34.50 1 13
6380 Put 27.75 42.00B 27.50A 36.00B +.50 35.50 1 47
6390 Put 35.25 43.00B 28.25A 37.00B +.75 36.75 7 28
6400 Put 33.25 44.25B 29.00A 38.25B +.75 37.75 96 953
6410 Put 40.25 45.75B 30.00A 39.25B +.75 39.00 25 150
6420 Put 31.00 47.00B 31.00 40.50B +.75 40.00 2 136
6430 Put 48.25 48.50B 32.00A 41.75B +.75 41.25 13 117
6440 Put - 50.00B 33.00A 43.25B +.75 42.50 0 259
6450 Put 47.25 51.50B 34.00A 44.50B +.75 43.75 4 271
6460 Put 41.00 53.00B 35.00A 46.00B +1.00 45.25 1 61
6470 Put - 54.50B 36.00A 47.25B +1.25 46.75 1 127
6480 Put 53.00 56.25B 37.25A 48.75B +1.00 48.00 5 190
6490 Put 44.75 57.75B 38.50A 50.25B +1.00 49.50 4 191
6500 Put 48.50 59.75 39.75A 55.00 +1.25 51.25 92 681
6510 Put 41.00 61.25B 41.00 53.50B +1.25 52.75 3 116
6520 Put - 63.25B 42.25A 55.25B +1.50 54.50 0 324
6530 Put - 65.25B 43.50A 57.00B +1.25 56.00 0 81
6540 Put - 67.25B 45.00A 58.75B +1.75 58.00 0 53
6550 Put 60.00 69.25B 46.50A 60.75B +1.75 59.75 15 171
6560 Put - 71.50B 48.00A 62.50A +1.75 61.75 0 86
6570 Put - 73.50B 49.75A 64.50A +1.75 63.50 0 43
6580 Put 60.00 75.75B 51.25A 66.50A +2.00 65.75 5 56
6590 Put - 78.25B 53.00A 68.75A +2.00 67.75 0 154
6600 Put 71.25 80.50B 54.25 71.00A +2.25 70.00 100 632
6610 Put 79.00 83.25B 56.75A 73.25A +2.50 72.25 6 74
6620 Put - 85.75B 58.50A 75.50A +2.50 74.50 13 36
6630 Put 68.00 88.50B 60.50A 78.00A +2.75 77.00 3 67
6640 Put - 91.25B 62.50A 80.50A +2.75 79.50 0 63
6650 Put 81.00 94.00B 64.75A 83.00A +2.75 82.00 6 130
6660 Put 82.00 97.00B 67.00A 85.75A +3.00 84.75 11 24
6670 Put 86.00 100.00B 69.25A 86.75 +3.25 87.50 16 30
6680 Put - 103.25B 71.50A 91.50A +3.25 90.25 0 131
6690 Put 95.00 106.50B 74.00A 94.50A +3.50 93.25 74 93
6700 Put 88.00 109.75B 76.50A 97.50A +3.50 96.25 95 462
6710 Put 102.25 113.25B 79.00A 100.75A +4.00 99.50 1 104
6720 Put - 116.75B 81.75A 104.00A +4.00 102.75 1 167
6730 Put - 120.25B 84.50A 107.25A +4.50 106.25 0 23
6740 Put 114.75 124.25B 87.50A 110.75A +4.25 109.50 10 78
6750 Put 100.50 128.00B 90.50A 114.50A +4.75 113.25 115 430
6760 Put 115.00 132.00B 93.50A 118.25A +5.00 117.00 17 30
6770 Put 115.50 136.00B 96.75A 122.00A +5.00 120.75 2 140
6780 Put 114.50 140.25B 100.00A 126.00A +5.25 124.75 95 85
6790 Put 137.00 144.75B 103.50A 130.00A +5.50 128.75 86 72
6800 Put 124.50 149.25B 107.00A 134.25A +5.75 133.00 41 445
6810 Put - 153.75B 110.50A 138.50A +6.00 137.25 0 4
6820 Put 116.50 158.50B 114.25A 143.00A +6.25 141.75 185 15
6830 Put - 163.25B 118.25A 147.50A +6.50 146.25 0 97
6840 Put 122.50 168.50B 122.25A 152.25A +6.75 151.00 10 71
6850 Put 133.00 173.50B 126.25A 157.00A +7.00 156.00 10 232
6860 Put - 176.50B 130.75A 162.00A +7.25 161.00 0 10
6870 Put - 182.00B 135.00A 166.25B +7.75 166.25 0 5
6880 Put - 187.75B 139.75A 171.50B +7.75 171.50 0 6
6890 Put 162.00 193.25B 144.50A 177.25B +8.25 177.00 21 57
6900 Put - 199.00B 149.25A 183.75B +8.50 182.75 0 87
6910 Put - 205.00B 154.25A 188.50B +9.00 188.50 0 0
6920 Put - 211.25B 159.50A 196.00B +9.25 194.50 0 4
6930 Put - 217.50B 171.75A 200.75B +9.75 200.75 0 67
6940 Put - 224.50B 177.00A 207.00B +10.00 207.00 0 5
6950 Put - 231.00B 182.75A 214.00B +10.50 213.50 1 119
6960 Put - 237.50B 188.75A 220.25B +10.75 220.00 0 61
6970 Put - 239.00B 194.75A 224.50A +11.25 226.75 0 246
6980 Put - 246.25B 201.00A 233.25A +11.75 233.75 0 107
6990 Put - 253.50B 207.25A 240.00A +12.50 241.00 0 0
7000 Put 225.00 259.75B 208.00 247.00A +12.75 248.25 11 109
7010 Put - 267.50B 220.50A 254.25A +13.50 255.75 0 4
7020 Put - 274.00B 227.25A 261.50A +13.75 263.25 0 1
7030 Put - 282.00B 233.25A 269.00A +14.50 271.00 0 2
7040 Put - 290.50B 241.25A 277.00B +14.75 278.75 0 1
7050 Put - 298.75B 248.50A 285.25B +15.25 286.75 0 2
7060 Put - 306.25B 255.50A 293.50B +16.00 295.00 0 0
7070 Put - 314.25B 263.00A 301.75B +16.50 303.25 0 0
7080 Put - 323.00B 270.50A 310.50B +17.25 311.75 0 0
7090 Put - 334.50B 278.25A 319.25B +17.75 320.25 0 0
7100 Put - 340.25B 286.00A 328.00B +18.00 328.75 0 2
7110 Put - 349.00B 294.00A 336.75B +18.75 337.50 0 0
7120 Put - 358.00B 302.00A 345.50B +19.25 346.50 0 0
7130 Put - 366.50B 310.00A 354.75B +19.75 355.25 0 0
7140 Put - 378.00B 318.25A 363.75B +20.25 364.25 0 0
7150 Put - 385.00B 327.50A 372.75B +20.75 373.50 0 32
7160 Put - 394.25B 336.00A 382.00B +21.00 382.50 0 0
7170 Put - 403.50B 344.50A 391.50B +21.50 391.75 0 0
7180 Put - 412.75B 353.00A 400.75B +22.25 401.25 0 1
7190 Put - 422.00B 361.75A 410.25B +22.50 410.50 0 0
7200 Put - 433.25B 370.75A 419.50B +23.00 420.00 0 25
7210 Put - 441.00B 379.50A 429.00B +23.25 429.50 0 0
7220 Put - 450.25B 388.50A 438.75B +23.75 439.00 0 0
7230 Put - 460.00B 397.50A 448.25B +24.00 448.50 0 0
7240 Put - 469.50B 406.50A 458.00B +24.25 458.00 0 0
7250 Put - 479.00B 415.75A 467.50B +24.50 467.75 0 0
7260 Put - 488.75B 430.75A 477.25B +24.75 477.25 0 0
7270 Put - 498.25B 440.25A 487.00B +25.00 487.00 0 0
7280 Put - 508.00B 449.75A 496.75B +25.25 496.75 0 0
7290 Put - 517.75B 459.25A 506.50B +25.50 506.50 0 1
7300 Put - 527.50B 468.75A 516.25B +25.75 516.25 0 0
7310 Put - 537.25B 478.50A 526.00B +26.00 526.00 0 0
7320 Put - 547.25B 488.25A 536.00B +26.00 535.75 0 1
7330 Put - 557.00B 497.75A 545.75B +26.25 545.50 0 0
7340 Put - 566.75B 507.50A 555.75B +26.50 555.50 0 0
7350 Put - 576.75B 517.25A 565.25B +26.50 565.25 0 0
7360 Put - 586.50B 527.25A 575.25B +26.50 575.00 0 0
7370 Put - 596.25B 536.75A 585.25B +27.00 585.00 0 0
7380 Put - 608.75B 546.75A 595.00B +27.00 594.75 0 0
7390 Put - 616.25B 556.25A 605.00B +27.00 604.75 0 0
7400 Put - 626.00B 566.25A 614.75B +27.25 614.75 0 0
7410 Put - 636.00B 584.50A 624.75B +27.25 624.50 0 0
7420 Put - 645.75B 594.25A 634.75B +27.50 634.50 0 0
7430 Put - 655.75B 604.25A 644.75B +27.50 644.25 0 0
7440 Put - 665.25B 614.25A 654.50B +27.50 654.25 0 0
7450 Put - 675.25B 624.00A 664.50B +27.75 664.25 0 0
7460 Put - 685.25B 634.00A 674.50B +27.75 674.25 0 0
7470 Put - 695.25B 643.75A 684.50B +27.75 684.00 0 0
7480 Put - 705.00B 653.75A 694.50B +27.75 694.00 0 0
7490 Put - 715.00B 663.75A 704.25B +28.00 704.00 0 0
7500 Put - 725.00B 673.75A 714.25B +28.00 714.00 0 0
7510 Put - 735.00B 683.50A 724.25B +28.25 724.00 0 0
7520 Put - 745.00B 693.50A 734.25B +28.00 733.75 0 0
7530 Put - 755.00B 703.50A 744.25B +28.00 743.75 0 0
7540 Put - 764.75B 713.50A 754.25B +28.25 753.75 0 0
7550 Put - 774.75B 723.50A 764.25B +28.25 763.75 0 0
7560 Put - 784.75B 733.25A 774.25B +28.25 773.75 0 0
7570 Put - 787.50B 743.25A 784.00B +28.50 783.75 0 0
7580 Put - 797.50B 753.25A 794.00B +28.50 793.75 0 0
7590 Put - 807.25B 763.25A 804.00B +28.50 803.75 0 0
7600 Put - 817.25B 773.25A 814.00B +28.25 813.50 0 0
7610 Put - 827.25B 783.25A 827.25B +28.50 823.50 0 0
7620 Put - 834.00B 793.25A 834.00B +28.50 833.50 0 0
7630 Put - 843.50B 803.25A 843.50B +28.50 843.50 0 0
7640 Put - 853.25B 813.00A 853.25B +28.50 853.50 0 0
7650 Put - 863.00B - 863.00B +28.50 863.50 0 0
7660 Put - 872.75B - 872.75B +28.75 873.50 0 0
7670 Put - 882.75B - 882.75B +28.75 883.50 0 0
7680 Put - 892.75B - 892.75B +28.75 893.50 0 0
7690 Put - 902.75B - 902.75B +28.75 903.50 0 0
7700 Put - 912.75B - 912.75B +28.75 913.50 0 0
7710 Put - 922.75B - 922.75B +28.75 923.50 0 0
7720 Put - 932.75B - 932.75B +28.75 933.50 0 0
7730 Put - 942.75B - 942.75B +29.00 943.50 0 0
7740 Put - 952.75B - 952.75B +29.00 953.50 0 0
7750 Put - 962.75B - 962.75B +29.00 963.50 0 0
7760 Put - 972.75B - 972.75B +29.00 973.50 0 0
7770 Put - 982.75B - 982.75B +29.00 983.50 0 0
7780 Put - 992.00B - 992.00B +29.00 993.50 0 0
7790 Put - 1002.00B - 1002.00B +29.00 1003.50 0 0
7800 Put - 1012.00B - 1012.00B +29.00 1013.50 0 0
7810 Put - 1022.00B - 1022.00B +28.75 1023.25 0 0
7820 Put - 1032.00B - 1032.00B +28.75 1033.25 0 0
7830 Put - 1042.00B - 1042.00B +28.75 1043.25 0 0
7840 Put - 1052.00B - 1052.00B +28.75 1053.25 0 0
7850 Put - 1062.00B - 1062.00B +28.75 1063.25 0 0
7860 Put - 1072.00B - 1072.00B +29.00 1073.25 0 0
7870 Put - 1082.00B - 1082.00B +29.00 1083.25 0 0
7880 Put - 1092.00B - 1092.00B +29.00 1093.25 0 0
7890 Put - 1102.00B - 1102.00B +29.00 1103.25 0 0
7900 Put - 1112.00B - 1112.00B +29.00 1113.25 0 0
7910 Put - 1122.00B - 1122.00B +29.00 1123.25 0 0
7920 Put - 1132.00B - 1132.00B +29.00 1133.25 0 0
7930 Put - 1142.00B - 1142.00B +29.00 1143.25 0 0
7940 Put - 1152.00B - 1152.00B +29.00 1153.25 0 0
7950 Put - 1162.00B - 1162.00B +29.00 1163.25 0 0
7960 Put - 1172.00B - 1172.00B +29.00 1173.25 0 0
7970 Put - 1182.00B - 1182.00B +29.00 1183.25 0 0
7980 Put - 1192.00B - 1192.00B +29.00 1193.25 0 0
7990 Put - 1202.00B - 1202.00B +29.00 1203.25 0 0
8000 Put - 1212.00B - 1212.00B +29.00 1213.25 0 0
8010 Put - 1222.00B - 1222.00B +29.00 1223.25 0 0
8020 Put - 1216.25B - 1216.25B +29.00 1233.25 0 0
8030 Put - 1226.25B - 1226.25B +29.00 1243.25 0 0
8040 Put - 1236.25B - 1236.25B +29.00 1253.25 0 0
8050 Put - 1246.25B - 1246.25B +29.00 1263.25 0 0
8060 Put - 1256.25B - 1256.25B +29.00 1273.25 0 0
8070 Put - 1266.25B - 1266.25B +29.00 1283.25 0 0
8080 Put - 1276.25B - 1276.25B +29.00 1293.25 0 0
8090 Put - 1286.25B - 1286.25B +29.00 1303.25 0 0
8100 Put - 1296.25B - 1296.25B +29.00 1313.25 0 0
8110 Put - 1306.25B - 1306.25B +29.00 1323.25 0 0
8120 Put - 1316.25B - 1316.25B +29.00 1333.25 0 0
8130 Put - 1326.25B - 1326.25B +29.00 1343.25 0 0
8140 Put - 1336.25B - 1336.25B +29.00 1353.25 0 0
8150 Put - - - - +29.00 1363.25 0 0
8160 Put - - - - +29.25 1373.25 0 0
8170 Put - 1382.50B - 1382.50B +29.25 1383.25 0 0
8180 Put - 1392.50B - 1392.50B +29.25 1393.25 0 0
8190 Put - 1402.50B - 1402.50B +29.25 1403.25 0 0
8200 Put - 1412.50B - 1412.50B +29.25 1413.25 0 0
8210 Put - 1422.50B - 1422.50B +29.25 1423.25 0 0
8220 Put - 1432.50B - 1432.50B +29.25 1433.25 0 0
8230 Put - 1442.50B - 1442.50B +29.25 1443.25 0 0
8240 Put - 1452.50B - 1452.50B +29.25 1453.25 0 0
8250 Put - 1462.50B - 1462.50B +29.25 1463.25 0 0
8260 Put - 1473.75B - 1473.75B +29.25 1473.25 0 0
8270 Put - 1483.75B - 1483.75B +29.25 1483.25 0 0
8280 Put - 1493.75B - 1493.75B +29.25 1493.25 0 0
8290 Put - 1503.75B - 1503.75B +29.25 1503.25 0 0
8300 Put - 1513.75B - 1513.75B +29.25 1513.25 0 0
8310 Put - 1523.75B - 1523.75B +29.25 1523.25 0 0
8320 Put - 1533.75B - 1533.75B +29.25 1533.25 0 0
8330 Put - 1543.75B - 1543.75B +29.25 1543.25 0 0
8340 Put - 1553.75B - 1553.75B +29.25 1553.25 0 0
8350 Put - 1563.75B - 1563.75B +29.25 1563.25 0 0
8360 Put - 1573.75B - 1573.75B +29.25 1573.25 0 0
8370 Put - 1583.75B - 1583.75B +29.25 1583.25 0 0
8380 Put - 1593.75B - 1593.75B +29.25 1593.25 0 0
8390 Put - 1603.75B - 1603.75B +29.25 1603.25 0 0
8400 Put - 1613.75B - 1613.75B +29.25 1613.25 0 0
8410 Put - 1623.75B - 1623.75B +29.25 1623.25 0 0
8420 Put - 1633.75B - 1633.75B +29.25 1633.25 0 0
8430 Put - 1643.75B - 1643.75B +29.25 1643.25 0 0
8440 Put - 1653.75B - 1653.75B +29.25 1653.25 0 0
8450 Put - 1663.75B - 1663.75B +29.25 1663.25 0 0
8460 Put - 1673.75B - 1673.75B +29.25 1673.25 0 0
8470 Put - 1683.75B - 1683.75B +29.25 1683.25 0 0
8480 Put - 1693.75B - 1693.75B +29.25 1693.25 0 0
8490 Put - 1703.75B - 1703.75B +29.25 1703.25 0 0
8500 Put - 1713.75B - 1713.75B +29.25 1713.25 0 0
8510 Put - 1723.75B - 1723.75B +29.25 1723.25 0 0
8520 Put - 1733.75B - 1733.75B +29.25 1733.25 0 0
8530 Put - 1743.75B - 1743.75B +29.25 1743.25 0 0
8540 Put - 1753.75B - 1753.75B +29.25 1753.25 0 0
8550 Put - 1763.75B - 1763.75B +29.25 1763.25 0 0
8560 Put - 1773.75B - 1773.75B +29.25 1773.25 0 0
8570 Put - 1783.75B - 1783.75B +29.25 1783.25 0 0
8580 Put - 1793.75B - 1793.75B +29.25 1793.25 0 0
8590 Put - 1803.75B - 1803.75B +29.25 1803.25 0 0
8600 Put - 1813.75B - 1813.75B +29.25 1813.25 0 0
8610 Put - 1823.75B - 1823.75B +29.25 1823.25 0 0
8620 Put - 1833.75B - 1833.75B +29.25 1833.25 0 0
8630 Put - 1843.75B - 1843.75B +29.25 1843.25 0 0
8640 Put - 1853.75B - 1853.75B +29.25 1853.25 0 0
8650 Put - 1863.75B - 1863.75B +29.25 1863.25 0 0
8660 Put - 1873.75B - 1873.75B +29.25 1873.25 0 0
8670 Put - 1884.75B - 1884.75B +29.25 1883.25 0 0
8680 Put - 1893.75B - 1893.75B +29.25 1893.25 0 0
8690 Put - 1904.75B - 1904.75B +29.25 1903.25 0 0
8700 Put - 1913.75B - 1913.75B +29.25 1913.25 0 0
8710 Put - 1923.75B - 1923.75B +29.25 1923.25 0 0
8720 Put - 1933.75B - 1933.75B +29.25 1933.25 0 0
8730 Put - 1943.75B - 1943.75B +29.25 1943.25 0 0
8740 Put - 1953.75B - 1953.75B +29.25 1953.25 0 0
8750 Put - 1963.75B - 1963.75B +29.25 1963.25 0 0
8760 Put - 1973.75B - 1973.75B +29.25 1973.25 0 0
8770 Put - 1983.75B - 1983.75B +29.25 1983.25 0 0
8780 Put - 1993.75B - 1993.75B +29.25 1993.25 0 0
8790 Put - 2003.75B - 2003.75B +29.25 2003.25 0 0
8800 Put - 2013.75B - 2013.75B +29.25 2013.25 0 0
8810 Put - 2023.75B - 2023.75B +29.25 2023.25 0 0
8820 Put - 2033.75B - 2033.75B +29.25 2033.25 0 0
8830 Put - 2043.75B - 2043.75B +29.25 2043.25 0 0
8840 Put - 2053.75B - 2053.75B +29.25 2053.25 0 0
8850 Put - 2063.75B - 2063.75B +29.25 2063.25 0 0
8860 Put - 2073.75B - 2073.75B +29.25 2073.25 0 0
8870 Put - 2083.75B - 2083.75B +29.25 2083.25 0 0
8880 Put - 2094.50B 2061.00A 2093.75B +29.25 2093.25 0 0
8890 Put - 2104.50B 2071.00A 2103.75B +29.25 2103.25 0 0
8900 Put - 2114.50B 2079.00A 2113.75B +29.25 2113.25 0 0
8910 Put - 2124.50B 2089.00A 2123.75B +29.25 2123.25 0 0
8920 Put - 2134.50B 2099.00A 2133.75B +29.25 2133.25 0 0
8930 Put - 2144.50B 2109.00A 2143.75B +29.25 2143.25 0 0
8940 Put - 2153.75B 2119.00A 2153.75B +29.25 2153.25 0 0
8950 Put - 2163.75B 2129.00A 2163.75B +29.25 2163.25 0 0
8960 Put - 2173.75B 2139.50A 2173.75B +29.25 2173.25 0 0
8970 Put - 2183.75B 2149.50A 2183.75B +29.25 2183.25 0 0
Total 7,469 41,879

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates