Asset Class Navigation

E-mini NASDAQ 100 Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3430 Call - - - - +13.25 2681.00 0 0
3440 Call - - - - +13.25 2671.00 0 0
3450 Call - - - - +13.25 2661.00 0 0
3460 Call - - - - +13.25 2651.00 0 0
3470 Call - - - - +13.25 2641.00 0 0
3480 Call - - - - +13.25 2631.00 0 0
3490 Call - - - - +13.25 2621.00 0 0
3500 Call - - - - +13.25 2611.00 0 0
3510 Call - - - - +13.25 2601.00 0 0
3520 Call - - - - +13.25 2591.00 0 0
3530 Call - - - - +13.25 2581.00 0 0
3540 Call - - - - +13.25 2571.00 0 0
3550 Call - - - - +13.25 2561.00 0 0
3560 Call - - - - +13.25 2551.00 0 0
3570 Call - - - - +13.25 2541.00 0 0
3580 Call - - - - +13.25 2531.00 0 0
3590 Call - - - - +13.25 2521.00 0 0
3600 Call - - - - +13.25 2511.00 0 0
3610 Call - - - - +13.25 2501.00 0 0
3620 Call - - - - +13.25 2491.00 0 0
3630 Call - - - - +13.25 2481.00 0 0
3640 Call - - - - +13.25 2471.00 0 0
3650 Call - - - - +13.25 2461.00 0 0
3660 Call - - - - +13.25 2451.00 0 0
3670 Call - - - - +13.25 2441.00 0 0
3680 Call - - - - +13.25 2431.00 0 0
3690 Call - - - - +13.25 2421.00 0 0
3700 Call - - - - +13.25 2411.00 0 0
3710 Call - - - - +13.25 2401.00 0 0
3720 Call - - - - +13.25 2391.00 0 0
3730 Call - - - - +13.25 2381.00 0 0
3740 Call - - - - +13.25 2371.00 0 0
3750 Call - - - - +13.25 2361.00 0 0
3760 Call - - - - +13.25 2351.00 0 0
3770 Call - - - - +13.25 2341.00 0 0
3780 Call - - - - +13.25 2331.00 0 0
3790 Call - - - - +13.25 2321.00 0 0
3800 Call - - - - +13.25 2311.00 0 0
3810 Call - - - - +13.25 2301.00 0 0
3820 Call - - - - +13.25 2291.00 0 0
3830 Call - - - - +13.25 2281.00 0 0
3840 Call - - - - +13.25 2271.00 0 0
3850 Call - - - - +13.25 2261.00 0 0
3860 Call - - - - +13.25 2251.00 0 0
3870 Call - - - - +13.25 2241.00 0 0
3880 Call - - - - +13.25 2231.00 0 0
3890 Call - - - - +13.25 2221.00 0 0
3900 Call - - - - +13.25 2211.00 0 0
3910 Call - - - - +13.25 2201.00 0 0
3920 Call - - - - +13.25 2191.00 0 0
3930 Call - - - - +13.25 2181.00 0 0
3940 Call - - - - +13.25 2171.00 0 0
3950 Call - - - - +13.25 2161.00 0 0
3960 Call - - - - +13.25 2151.00 0 0
3970 Call - - - - +13.25 2141.00 0 0
3980 Call - - - - +13.25 2131.00 0 0
3990 Call - - - - +13.25 2121.00 0 0
4000 Call - - - - +13.25 2111.00 0 0
4010 Call - - - - +13.25 2101.00 0 0
4020 Call - - - - +13.25 2091.00 0 0
4030 Call - - - - +13.25 2081.00 0 0
4040 Call - - - - +13.25 2071.00 0 0
4050 Call - - - - +13.25 2061.00 0 0
4060 Call - - - - +13.25 2051.00 0 0
4070 Call - - - - +13.25 2041.00 0 0
4080 Call - - - - +13.25 2031.00 0 0
4090 Call - - - - +13.25 2021.00 0 0
4100 Call - - - - +13.25 2011.00 0 0
4110 Call - - - - +13.25 2001.00 0 0
4120 Call - - - - +13.25 1991.00 0 0
4130 Call - - - - +13.25 1981.00 0 0
4140 Call - - - - +13.25 1971.00 0 0
4150 Call - - - - +13.25 1961.00 0 0
4160 Call - - - - +13.25 1951.00 0 0
4170 Call - - - - +13.25 1941.00 0 0
4180 Call - - - - +13.25 1931.00 0 0
4190 Call - - - - +13.25 1921.00 0 0
4200 Call - - - - +13.25 1911.00 0 0
4210 Call - - - - +13.25 1901.00 0 0
4220 Call - - - - +13.25 1891.00 0 0
4230 Call - - - - +13.00 1881.00 0 0
4240 Call - - - - +13.00 1871.00 0 0
4250 Call - - - - +13.00 1861.00 0 0
4260 Call - - - - +13.00 1851.00 0 0
4270 Call - - - - +13.00 1841.00 0 0
4280 Call - - - - +13.00 1831.00 0 0
4290 Call - - - - +13.00 1821.00 0 0
4300 Call - - - - +13.00 1811.00 0 0
4310 Call - - - - +13.00 1801.00 0 0
4320 Call - - - - +13.25 1791.25 0 0
4330 Call - - - - +13.25 1781.25 0 0
4340 Call - - - - +13.25 1771.25 0 0
4350 Call - - - - +13.00 1761.25 0 0
4360 Call - - - - +13.00 1751.25 0 0
4370 Call - - - - +13.00 1741.25 0 0
4380 Call - - - - +13.00 1731.25 0 0
4390 Call - - - - +13.00 1721.25 0 0
4400 Call - - - - +13.00 1711.25 0 0
4410 Call - - - - +13.00 1701.25 0 0
4420 Call - - - - +13.00 1691.25 0 0
4430 Call - - - - +12.75 1681.25 0 0
4440 Call - - - - +13.00 1671.50 0 0
4450 Call - - - - +13.00 1661.50 0 0
4460 Call - - - - +13.00 1651.50 0 0
4470 Call - - - - +13.00 1641.50 0 0
4480 Call - - - - +13.00 1631.50 0 0
4490 Call - - - - +13.00 1621.50 0 0
4500 Call - - - - +12.75 1611.50 0 0
4510 Call - - - - +12.75 1601.50 0 12
4520 Call - - - - +13.00 1591.75 0 0
4530 Call - - - - +13.00 1581.75 0 0
4540 Call - - - - +13.00 1571.75 0 0
4550 Call - - - - +12.75 1561.75 0 0
4560 Call - - - - +12.75 1551.75 0 0
4570 Call - - - - +12.75 1541.75 0 0
4580 Call - - - - +13.00 1532.00 0 0
4590 Call - - - - +13.00 1522.00 0 0
4600 Call - - - - +12.75 1512.00 0 0
4610 Call - - - - +12.75 1502.00 0 0
4620 Call - 1504.75B 1477.25A 1492.75A +12.75 1492.00 0 0
4630 Call - 1494.75B 1467.75A 1482.50A +13.00 1482.25 0 0
4640 Call - 1485.25B 1458.00A 1472.75A +12.75 1472.25 0 0
4650 Call - 1475.50B 1447.75A 1463.00A +12.75 1462.25 0 0
4660 Call - 1465.75B 1437.50A 1453.00A +12.75 1452.25 0 18
4670 Call - 1455.00B 1428.00A 1442.75A +12.75 1442.50 0 0
4680 Call - 1445.00B 1418.00A 1433.00A +12.75 1432.50 0 0
4690 Call - 1436.00B 1408.75A 1423.25A +12.75 1422.50 0 0
4700 Call - 1426.00B 1399.00A 1410.75B +12.75 1412.50 0 0
4710 Call - 1415.25B 1388.75A 1400.75B +12.75 1402.75 0 0
4720 Call - 1405.25B 1378.25A 1390.75B +12.75 1392.75 0 0
4730 Call - 1396.00B 1368.00A 1381.00B +12.75 1382.75 0 7
4740 Call - 1386.00B 1359.00A 1371.00B +12.75 1373.00 0 0
4750 Call - 1375.50B 1348.50A 1361.00B +12.75 1363.00 0 0
4760 Call - 1366.50B 1338.25A 1351.00B +12.75 1353.00 0 0
4770 Call - 1356.50B 1329.25A 1341.25B +12.75 1343.25 0 0
4780 Call - 1345.75B 1318.75A 1331.25B +12.75 1333.25 0 0
4790 Call - 1336.00B 1309.00A 1321.25B +12.75 1323.25 0 0
4800 Call - 1326.50B 1299.50A 1311.50B +12.75 1313.50 0 4
4810 Call - 1316.75B 1289.25A 1301.50B +12.75 1303.50 0 0
4820 Call - 1307.00B 1279.75A 1291.50B +12.75 1293.75 0 13
4830 Call - 1297.25B 1269.25A 1281.75B +12.75 1283.75 0 0
4840 Call - 1286.25B 1259.00A 1271.75B +12.75 1273.75 0 0
4850 Call - 1277.25B 1249.50A 1261.75B +12.75 1264.00 0 0
4860 Call - 1267.00B 1239.75A 1252.00B +12.75 1254.00 0 0
4870 Call - 1256.75B 1230.25A 1242.00B +12.75 1244.25 0 0
4880 Call - 1247.25B 1220.00A 1232.00B +12.75 1234.25 0 13
4890 Call - 1236.75B 1210.75A 1222.25B +12.50 1224.25 0 0
4900 Call - 1227.75B 1200.25A 1212.25B +12.75 1214.50 0 0
4910 Call - 1217.50B 1189.75A 1202.50B +12.75 1204.50 0 0
4920 Call - 1207.25B 1180.50A 1192.50B +12.75 1194.75 0 0
4930 Call - 1198.00B 1170.00A 1182.75B +12.75 1184.75 0 0
4940 Call - 1187.75B 1160.50A 1172.75B +12.75 1175.00 0 0
4950 Call - 1178.00B 1150.25A 1163.00B +12.50 1165.00 0 0
4960 Call - 1167.75B 1140.75A 1153.00B +12.75 1155.25 0 0
4970 Call - 1158.50B 1131.75A 1143.00B +12.50 1145.25 0 0
4980 Call - 1148.00B 1121.25A 1133.25B +12.75 1135.50 0 0
4990 Call - 1138.50B 1111.25A 1123.25B +12.50 1125.50 0 15
5000 Call - 1128.25B 1102.00A 1113.50B +12.50 1115.50 0 10
5010 Call - 1118.75B 1091.50A 1103.50B +12.50 1105.75 0 0
5020 Call - 1108.75B 1082.25A 1093.75B +12.50 1095.75 0 0
5030 Call - 1099.00B 1071.75A 1084.00B +12.50 1086.00 0 15
5040 Call - 1089.00B 1062.00A 1074.00B +12.50 1076.25 0 0
5050 Call - 1079.50B 1052.75A 1064.25B +12.50 1066.25 0 0
5060 Call - 1069.00B 1042.25A 1054.25B +12.50 1056.50 0 0
5070 Call - 1059.25B 1032.50A 1044.50B +12.25 1046.50 0 0
5080 Call - 1049.75B 1023.25A 1034.50B +12.50 1036.75 0 0
5090 Call - 1039.75B 1012.75A 1024.75B +12.25 1026.75 0 0
5100 Call - 1030.25B 1003.00A 1015.00B +12.25 1017.00 0 0
5110 Call - 1020.25B 993.00A 1005.00B +12.00 1007.00 0 0
5120 Call - 1010.75B 983.75A 995.25B +12.25 997.25 0 0
5130 Call - 1000.75B 974.00A 985.50B +12.25 987.50 0 0
5140 Call - 990.75B 963.75A 975.50B +12.00 977.50 0 0
5150 Call - 981.25B 954.00A 965.75B +12.00 967.75 0 0
5160 Call - 971.25B 944.75A 956.00B +12.00 957.75 0 0
5170 Call - 961.50B 934.50A 946.25B +12.00 948.00 0 0
5180 Call - 951.50B 924.75A 936.25B +12.00 938.25 0 0
5190 Call - 941.25B 915.50A 926.50B +11.75 928.25 0 2
5200 Call - 931.50B 905.75A 916.75B +11.75 918.50 0 1
5210 Call - 922.25B 895.25A 907.00B +11.75 908.75 0 0
5220 Call - 912.50B 885.50A 897.25B +11.75 899.00 0 5
5230 Call - 902.25B 876.50A 887.25B +11.50 889.00 0 0
5240 Call - 893.00B 866.00A 877.50B +11.50 879.25 0 0
5250 Call - 882.75B 856.50A 867.75B +11.50 869.50 0 1
5260 Call - 873.00B 847.25A 858.00B +11.50 859.75 0 5
5270 Call - 863.25B 837.50A 848.25B +11.50 850.00 0 0
5280 Call - 853.50B 827.00A 838.50B +11.25 840.00 0 0
5290 Call - 843.75B 817.75A 828.75B +11.25 830.25 0 0
5300 Call - 834.00B 808.00A 819.00B +11.25 820.50 0 0
5310 Call - 824.25B 798.50A 809.25B +11.00 810.75 0 0
5320 Call - 814.50B 788.25A 799.50B +11.00 801.00 0 0
5330 Call - 805.00B 778.50A 789.75B +11.00 791.25 0 0
5340 Call - 795.75B 768.75A 780.25B +11.00 781.50 0 0
5350 Call - 785.75B 760.00A 770.50B +11.00 772.00 0 3
5360 Call - 776.25B 749.50A 760.75B +11.00 762.25 0 0
5370 Call - 766.50B 740.50A 751.00B +11.00 752.50 0 10
5380 Call - 756.50B 730.25A 741.50B +10.75 742.75 0 11
5390 Call - 747.50B 721.25A 731.75B +10.75 733.00 0 0
5400 Call - 737.50B 711.00A 722.00B +10.75 723.50 0 2
5410 Call - 727.50B 702.25A 712.50B +10.75 713.75 0 0
5420 Call - 718.25B 692.50A 702.75B +10.50 704.00 0 0
5430 Call - 708.00B 683.00A 693.25B +10.50 694.50 0 0
5440 Call - 699.25B 672.75A 683.50B +10.25 684.75 0 0
5450 Call - 689.00B 663.25A 674.00B +10.50 675.25 0 5
5460 Call - 680.00B 653.50A 664.25B +10.50 665.75 0 0
5470 Call - 669.75B 644.00A 654.75B +10.25 656.00 0 0
5480 Call - 660.75B 635.25A 645.25B +10.25 646.50 0 0
5490 Call - 651.50B 625.75A 635.75B +10.25 637.00 0 0
5500 Call - 641.50B 616.00A 626.25B +10.25 627.50 0 22
5510 Call - 632.00B 606.75A 616.75B +10.00 617.75 0 0
5520 Call - 622.50B 596.75A 607.25B +10.00 608.25 0 0
5530 Call - 613.00B 587.25A 597.75B +9.75 598.75 0 0
5540 Call - 603.50B 578.00A 588.25B +10.00 589.50 0 1
5550 Call - 594.25B 569.25A 578.75B +9.75 580.00 0 0
5560 Call - 585.00B 559.25A 569.50B +9.75 570.50 0 0
5570 Call - 575.50B 550.50A 560.00B +9.50 561.00 0 0
5580 Call - 566.00B 540.50A 550.75B +9.75 551.75 0 0
5590 Call - 556.75B 531.25A 540.75B +9.50 542.25 0 0
5600 Call - 547.25B 522.75A 531.50B +9.50 533.00 0 11
5610 Call - 538.00B 513.50A 522.50B +9.25 523.50 0 0
5620 Call - 528.25B 503.50A 513.00B +9.25 514.25 0 0
5630 Call - 519.50B 495.00A 503.75B +9.25 505.00 0 0
5640 Call - 510.25B 485.25A 494.25B +9.00 495.75 0 0
5650 Call - 501.00B 476.75A 485.25B +9.00 486.50 0 1
5660 Call - 491.50B 466.75A 476.00B +8.75 477.25 0 0
5670 Call - 482.00B 458.50A 467.00B +8.75 468.00 0 0
5680 Call - 473.50B 449.50A 457.75B +8.75 459.00 0 10
5690 Call - 463.75B 439.75A 448.50B +8.50 449.75 0 0
5700 Call 440.00 455.00B 430.50A 439.25B +8.50 440.75 1 145
5710 Call - 445.50B 422.25A 430.25B +8.25 431.50 0 0
5720 Call - 437.00B 413.50A 421.25B +8.00 422.50 0 1
5730 Call - 428.00B 403.75A 412.25B +8.00 413.50 0 0
5740 Call - 418.75B 395.75A 403.50B +8.00 404.75 0 0
5750 Call - 410.00B 387.00A 394.50B +7.75 395.75 0 125
5760 Call - 400.75B 377.75A 385.75B +7.50 386.75 0 0
5770 Call - 392.25B 369.25A 376.75B +7.50 378.00 0 6
5780 Call - 383.00B 360.75A 368.00B +7.50 369.25 0 3
5790 Call - 374.25B 352.25A 359.25B +7.25 360.50 0 2
5800 Call - 365.50B 343.25A 350.75B +7.25 351.75 0 97
5810 Call - 356.75B 335.00A 342.00B +7.00 343.00 0 1
5820 Call - 348.25B 326.75A 333.50B +7.00 334.50 0 32
5830 Call - 340.00B 318.25A 325.00B +6.75 326.00 0 3
5840 Call - 331.25B 309.50A 316.50B +6.75 317.50 0 0
5850 Call - 322.50B 301.75A 308.00B +6.50 309.00 0 24
5860 Call - 314.50B 293.50A 299.50B +6.25 300.50 0 6
5870 Call - 305.50B 285.25A 291.25B +6.25 292.25 0 1
5880 Call - 297.25B 277.00A 283.25B +6.00 284.00 0 11
5890 Call - 289.00B 269.00A 275.00B +6.00 275.75 0 5
5900 Call - 280.75B 261.00A 266.75B +6.00 267.75 25 270
5910 Call - 272.50B 252.50A 258.50B +5.50 259.50 0 5
5920 Call - 264.25B 244.75A 250.75B +5.50 251.50 0 10
5930 Call - 256.75B 237.50A 242.75B +5.50 243.75 0 8
5940 Call - 248.50B 229.25A 234.75B +5.25 235.75 0 1
5950 Call - 240.75B 222.00A 227.25B +5.00 228.00 0 40
5960 Call - 233.00B 214.00A 219.50B +5.25 220.50 0 12
5970 Call - 225.00B 207.00A 212.00B +4.75 212.75 0 5
5980 Call - 217.75B 199.75A 204.25B +4.75 205.25 0 11
5990 Call - 210.25B 192.50A 197.00B +4.75 198.00 0 10
6000 Call 205.75 205.75 184.50A 189.75B +4.75 190.75 6 868
6010 Call - 195.00B 177.50A 182.50B +4.50 183.50 0 3
6020 Call - 187.50B 170.75A 175.50B +4.25 176.25 0 11
6030 Call - 180.50B 163.75A 168.50B +4.25 169.25 0 4
6040 Call - 173.50B 157.00A 162.75B +4.25 162.50 0 94
6050 Call 164.25 166.50B 150.50A 156.00B +4.25 155.75 1 195
6060 Call - 159.75B 144.00A 149.25B +4.00 149.00 0 8
6070 Call - 152.75B 137.75A 142.75B +4.00 142.50 0 122
6080 Call 131.75 146.00B 131.50A 136.50B +3.75 136.00 1 49
6090 Call - 139.50B 125.25A 130.00B +3.75 129.75 0 100
6100 Call 126.00 133.00B 119.50A 124.00B +3.50 123.50 7 496
6110 Call 125.00 126.75B 113.75A 117.75B +3.50 117.50 2 41
6120 Call - 120.75B 108.00A 112.00B +3.25 111.50 0 1
6130 Call - 114.75B 102.50A 106.25B +3.00 105.75 2 156
6140 Call - 109.00B - 100.50B +3.00 100.25 0 6
6150 Call 95.00 103.00B 92.50A 95.00B +3.00 94.75 53 442
6160 Call - 97.25B - 89.75B +3.00 89.50 0 28
6170 Call - 92.25B - 84.50B +2.75 84.25 0 96
6180 Call - 86.75B - 79.50B +2.50 79.25 0 62
6190 Call - 81.25B - 74.75B +2.50 74.50 0 78
6200 Call 77.00 77.00 68.25A 70.00B +2.50 70.00 8 230
6210 Call 71.75 71.75 63.75A 65.50B +2.25 65.50 3 460
6220 Call - 67.00B - 61.25B +2.25 61.25 0 1
6230 Call - 62.50B - 57.25B +2.00 57.00 0 39
6240 Call - 58.50B - 53.25B +2.00 53.25 0 98
6250 Call 53.00 54.25B 48.25A 49.50B +2.00 49.50 8 55
6260 Call 48.50 50.25B 44.75A 46.00B +1.75 45.75 7 23
6270 Call - 46.50B - 42.75B +1.75 42.50 5 2
6280 Call - 43.00B - 39.50B +1.50 39.25 5 91
6290 Call - 39.75B - 36.50B +1.50 36.25 0 48
6300 Call - 36.50B - 33.50B +1.50 33.50 0 451
6310 Call - 33.50B - 30.75B +1.25 30.75 0 1
6320 Call - 30.75B - 28.25B +1.25 28.25 0 8
6330 Call - 28.25B - 26.00B +1.25 26.00 0 10
6340 Call 25.00 25.75B 23.50A 23.75B +1.00 23.75 31 69
6350 Call - 23.50B - 21.50A +1.00 21.75 109 150
6360 Call 20.50 21.50B 19.75A 19.75A +1.00 20.00 2 4
6370 Call - 19.50B - 18.00A +.75 18.25 0 120
6380 Call - 17.75B - 16.50A +.75 16.75 0 52
6390 Call - 16.25B - 15.00A +.75 15.25 0 13
6400 Call 14.50 15.25 13.25 13.75A +.75 14.00 15 278
6410 Call - 13.25B - 12.50A +.75 12.75 0 10
6420 Call - 12.00B - 11.50A +.75 11.75 1 5
6430 Call - 10.75B - 10.50A +.75 10.75 1 11
6440 Call - 9.75B - 9.50A +.50 9.75 0 0
6450 Call - 8.75B - 8.75B +.50 9.00 1 30
6460 Call - - - - +.25 8.00 0 10
6470 Call - - - - +.50 7.50 0 52
6480 Call - - - - +.25 6.75 0 11
6490 Call - - - - +.50 6.25 0 0
6500 Call - - - - +.50 5.75 0 194
6510 Call - - - - +.35 5.25 0 20
6520 Call 5.25 5.25 4.55A 4.55A +.30 4.80 2 1
6530 Call - - - - +.30 4.40 0 0
6540 Call - - - - +.30 4.05 0 130
6550 Call - - - - +.25 3.70 0 40
6560 Call 3.75 3.75 3.35A 3.35A +.20 3.40 3 0
6570 Call - - - - +.25 3.15 0 0
6580 Call - - - - +.20 2.90 0 1
6590 Call - - - - +.15 2.65 0 1
6600 Call - - - - +.15 2.45 110 126
6610 Call - - - - +.20 2.30 0 0
6620 Call - - - - +.15 2.10 0 0
6630 Call - - - - +.15 1.95 0 1
6640 Call - - - - +.15 1.80 0 0
6650 Call - - - - +.10 1.65 0 0
6660 Call - - - - +.10 1.55 0 0
6670 Call - - - - +.15 1.45 0 0
6680 Call - - - - +.10 1.35 0 0
6690 Call - - - - +.10 1.25 0 1
6700 Call - - - - +.10 1.15 0 53
6710 Call - - - - +.05 1.05 0 0
6720 Call - - - - +.10 1.00 0 0
6730 Call - - - - +.05 .90 0 0
6740 Call - - - - +.05 .85 0 4
6750 Call - - - - +.05 .80 0 111
6760 Call - - - - +.05 .75 0 0
6770 Call - - - - +.05 .70 0 0
6780 Call - - - - +.05 .65 0 0
6790 Call - - - - +.05 .60 0 0
6800 Call - - - - UNCH .55 0 1
6810 Call - - - - +.05 .55 0 0
6820 Call - - - - +.05 .50 0 0
6830 Call - - - - UNCH .45 0 0
6840 Call - - - - +.05 .45 0 0
6850 Call - - - - UNCH .40 0 0
6860 Call - - - - +.05 .40 0 0
6870 Call - - - - UNCH .35 0 0
6880 Call - - - - UNCH .35 0 0
6890 Call - - - - UNCH .30 0 0
6900 Call - - - - UNCH .30 0 0
6910 Call - - - - UNCH .30 0 0
6920 Call - - - - UNCH .25 0 0
6930 Call - - - - UNCH .25 0 0
6940 Call - - - - UNCH .25 0 0
6950 Call - - - - UNCH .20 0 0
6960 Call - - - - UNCH .20 0 0
6970 Call - - - - UNCH .20 0 0
6980 Call - - - - UNCH .20 0 0
6990 Call - - - - -.05 .15 0 0
7000 Call - - - - UNCH .15 0 200
3430 Put - - - - UNCH .20 0 1
3440 Put - - - - UNCH .20 0 0
3450 Put - - - - UNCH .20 0 100
3460 Put - - - - UNCH .20 0 0
3470 Put - - - - UNCH .20 0 0
3480 Put - - - - UNCH .20 0 0
3490 Put - - - - -.05 .20 0 0
3500 Put - - - - UNCH .25 0 56
3510 Put - - - - UNCH .25 0 0
3520 Put - - - - UNCH .25 0 0
3530 Put - - - - UNCH .25 0 0
3540 Put - - - - UNCH .25 0 0
3550 Put - - - - UNCH .25 0 0
3560 Put - - - - UNCH .25 0 0
3570 Put - - - - -.05 .25 0 0
3580 Put - - - - -.05 .25 0 0
3590 Put - - - - UNCH .30 0 0
3600 Put - - - - UNCH .30 0 35
3610 Put - - - - UNCH .30 0 0
3620 Put - - - - UNCH .30 0 0
3630 Put - - - - UNCH .30 0 0
3640 Put - - - - -.05 .30 0 0
3650 Put - - - - -.05 .30 0 0
3660 Put - - - - -.05 .30 0 0
3670 Put - - - - UNCH .35 0 0
3680 Put - - - - UNCH .35 0 0
3690 Put - - - - UNCH .35 0 0
3700 Put - - - - -.05 .35 0 30
3710 Put - - - - -.05 .35 0 0
3720 Put - - - - -.05 .35 0 0
3730 Put - - - - -.05 .35 0 0
3740 Put - - - - UNCH .40 0 0
3750 Put - - - - -.05 .40 0 0
3760 Put - - - - -.05 .40 0 0
3770 Put - - - - -.05 .40 0 0
3780 Put - - - - -.05 .40 0 0
3790 Put - - - - -.10 .40 0 0
3800 Put - - - - -.10 .40 0 2
3810 Put - - - - -.05 .45 0 0
3820 Put - - - - -.05 .45 0 0
3830 Put - - - - -.05 .45 0 1
3840 Put - - - - -.10 .45 0 0
3850 Put - - - - -.10 .45 0 0
3860 Put - - - - -.05 .50 0 0
3870 Put - - - - -.05 .50 0 0
3880 Put - - - - -.10 .50 0 0
3890 Put - - - - -.10 .50 0 0
3900 Put - - - - -.10 .50 0 4
3910 Put - - - - -.10 .55 0 0
3920 Put - - - - -.10 .55 0 0
3930 Put - - - - -.10 .55 0 0
3940 Put - - - - -.15 .55 0 0
3950 Put - - - - -.15 .55 0 0
3960 Put - - - - -.10 .60 0 0
3970 Put - - - - -.10 .60 0 0
3980 Put - - - - -.15 .60 0 0
3990 Put - - - - -.15 .60 0 8
4000 Put - - - - -.10 .65 0 398
4010 Put - - - - -.15 .65 0 0
4020 Put - - - - -.15 .65 0 0
4030 Put - - - - -.15 .70 0 0
4040 Put - - - - -.15 .70 0 15
4050 Put - - - - -.15 .70 0 5
4060 Put - - - - -.20 .70 0 0
4070 Put - - - - -.15 .75 0 0
4080 Put - - - - -.20 .75 0 0
4090 Put - - - - -.20 .75 0 0
4100 Put - - - - -.15 .80 0 4
4110 Put - - - - -.20 .80 0 0
4120 Put - - - - -.20 .80 0 0
4130 Put - - - - -.20 .85 0 0
4140 Put - - - - -.20 .85 0 0
4150 Put - - - - -.25 .85 0 0
4160 Put - - - - -.20 .90 0 0
4170 Put - - - - -.25 .90 0 0
4180 Put - - - - -.25 .90 0 0
4190 Put - - - - -.25 .95 0 4
4200 Put - - - - -.25 .95 0 215
4210 Put - - - - -.25 1.00 0 0
4220 Put - - - - -.25 1.00 0 0
4230 Put - - - - -.30 1.00 0 10
4240 Put - - - - -.25 1.05 0 0
4250 Put - - - - -.30 1.05 0 1
4260 Put - - - - -.30 1.10 0 0
4270 Put - - - - -.30 1.10 0 0
4280 Put - - - - -.30 1.15 0 0
4290 Put - - - - -.30 1.15 0 0
4300 Put - - - - -.30 1.20 0 13
4310 Put - - - - -.35 1.20 0 21
4320 Put - - - - -.30 1.25 0 0
4330 Put - - - - -.35 1.25 0 0
4340 Put - - - - -.35 1.30 0 0
4350 Put - - - - -.35 1.30 0 66
4360 Put - - - - -.35 1.35 0 0
4370 Put - - - - -.35 1.40 0 0
4380 Put - - - - -.40 1.40 0 0
4390 Put - - - - -.35 1.45 0 10
4400 Put 1.90 1.90 1.90 1.90 -.35 1.50 5 49
4410 Put - - - - -.40 1.50 0 4
4420 Put - - - - -.40 1.55 0 0
4430 Put - - - - -.40 1.60 0 0
4440 Put - - - - -.45 1.60 0 0
4450 Put - - - - -.40 1.65 0 3
4460 Put - - - - -.40 1.70 0 7
4470 Put - - - - -.40 1.75 0 7
4480 Put - - - - -.45 1.75 0 3
4490 Put - - - - -.45 1.80 0 10
4500 Put - - - - -.45 1.85 0 181
4510 Put - - - - -.45 1.90 0 0
4520 Put - - 2.35A 2.35A -.45 1.95 0 0
4530 Put - - 2.40A 2.40A -.45 2.00 0 0
4540 Put - - 2.45A 2.45A -.45 2.05 0 1
4550 Put - - 2.50A 2.50A -.45 2.10 0 8
4560 Put - - 2.55A 2.55A -.45 2.15 0 12
4570 Put - - 2.60A 2.60A -.50 2.20 0 0
4580 Put - - 2.65A 2.65A -.50 2.25 0 6
4590 Put - - 2.70A 2.70A -.50 2.30 0 11
4600 Put - - 2.75A 2.75A -.50 2.35 0 13
4610 Put - - 2.80A 2.80A -.50 2.40 0 9
4620 Put - - 2.85A 2.85A -.55 2.45 0 20
4630 Put - - 2.90A 2.90A -.55 2.50 0 1
4640 Put - - 3.00A 3.00A -.50 2.60 0 4
4650 Put - - 3.05A 3.05A -.55 2.65 0 16
4660 Put - - 3.10A 3.10A -.55 2.70 0 17
4670 Put - - 3.15A 3.15A -.50 2.80 0 1
4680 Put - - 3.20A 3.20A -.55 2.85 0 3
4690 Put - - 3.30A 3.30A -.50 2.95 0 15
4700 Put - - 3.35A 3.35A -.55 3.00 0 179
4710 Put - - 3.40A 3.40A -.55 3.05 10 9
4720 Put - - 3.50A 3.50A -.55 3.15 0 35
4730 Put - - 3.55A 3.55A -.50 3.25 0 31
4740 Put - - 3.65A 3.65A -.55 3.30 0 16
4750 Put - - 3.70A 3.70A -.55 3.40 0 91
4760 Put - - 3.75A 3.75A -.55 3.45 0 7
4770 Put - - 3.85A 3.85A -.55 3.55 0 1
4780 Put - - 3.95A 3.95A -.55 3.65 0 10
4790 Put - - 4.00A 4.00A -.55 3.75 0 6
4800 Put - - 4.10A 4.10A -.55 3.80 0 308
4810 Put - - 4.15A 4.15A -.55 3.90 0 5
4820 Put - - 4.25A 4.25A -.55 4.00 0 0
4830 Put - - 4.35A 4.35A -.55 4.10 0 3
4840 Put - - 4.40A 4.40A -.55 4.20 0 4
4850 Put - - 4.50A 4.50A -.55 4.30 0 136
4860 Put - - 4.60A 4.60A -.55 4.40 0 10
4870 Put - - 4.70A 4.70A -.50 4.50 0 3
4880 Put - - 4.80A 4.80A -.65 4.60 0 9
4890 Put - - 4.85A 4.85A -.55 4.70 0 1
4900 Put - - 4.95A 4.95A -.70 4.80 0 98
4910 Put - - 5.25A 5.25A -.60 4.90 0 0
4920 Put - - 5.25A 5.25A -.75 5.00 0 0
4930 Put - - 5.25A 5.25A -.50 5.25 0 0
4940 Put - - 5.50A 5.50A -.75 5.25 0 2
4950 Put - - 5.50A 5.50A -.75 5.25 0 78
4960 Put - - 5.75A 5.75A -.75 5.50 0 0
4970 Put - - 5.75A 5.75A -.75 5.50 0 0
4980 Put - - 6.00A 6.00A -.75 5.75 0 0
4990 Put - - 6.00A 6.00A -.75 5.75 0 6
5000 Put 6.00 6.00 6.00 6.00 -.75 6.00 2 367
5010 Put 8.00 8.00 6.25A 6.25A -.75 6.00 1 22
5020 Put - - 6.25A 6.25A -.75 6.25 0 22
5030 Put - - 6.50A 6.50A -.75 6.25 0 8
5040 Put - - 6.50A 6.50A -.75 6.50 0 0
5050 Put - - 6.75A 6.75A -1.00 6.50 0 30
5060 Put - - 6.75A 6.75A -.75 6.75 0 0
5070 Put - - 7.00A 7.00A -1.00 6.75 0 0
5080 Put - - 7.25A 7.25A -1.00 7.00 0 0
5090 Put - - 7.25A 7.25A -1.00 7.00 0 0
5100 Put - - 7.50A 7.50A -1.00 7.25 0 146
5110 Put - - 7.50A 7.50A -1.25 7.25 0 9
5120 Put - - 7.75A 7.75A -1.00 7.50 0 1
5130 Put - - 7.75A 7.75A -1.25 7.50 0 22
5140 Put - - 8.00A 8.00A -1.25 7.75 0 1
5150 Put - - 8.25A 8.25A -1.25 8.00 0 91
5160 Put - - 8.25A 8.25A -1.25 8.00 0 2
5170 Put - - 8.50A 8.50A -1.25 8.25 0 5
5180 Put - - 8.75A 8.75A -1.25 8.50 0 20
5190 Put - - 8.75A 8.75A -1.50 8.50 0 2
5200 Put 8.50 8.50 8.50 8.50 -1.50 8.75 3 122
5210 Put 9.00 9.00 9.00 9.00 -1.50 9.00 2 1
5220 Put - - 9.50A 9.50A -1.75 9.00 0 8
5230 Put - - 9.50A 9.50A -1.75 9.25 0 21
5240 Put - - 9.75A 9.75A -1.50 9.50 0 11
5250 Put 10.75 10.75 10.00A 10.75 -1.75 9.50 2 90
5260 Put - - 10.25A 10.25A -1.75 9.75 0 20
5270 Put - - 10.50A 10.50A -2.00 10.00 0 125
5280 Put - - 10.75A 10.75A -2.00 10.25 0 0
5290 Put - - 10.75A 10.75A -2.00 10.50 0 5
5300 Put 11.50 11.50 10.75 10.75 -2.00 10.75 126 302
5310 Put - - 11.25A 11.25A -2.00 11.00 0 5
5320 Put - - 11.50A 11.50A -2.00 11.25 0 10
5330 Put - - 11.75A 11.75A -2.00 11.50 0 5
5340 Put - - 12.25A 12.25A -2.25 11.75 0 1
5350 Put - - 12.50A 12.50A -2.25 12.00 0 157
5360 Put - - 12.75A 12.75A -2.25 12.25 0 21
5370 Put - - 13.00A 13.00A -2.50 12.50 0 0
5380 Put - - 13.25A 13.25A -2.50 12.75 5 10
5390 Put - - 13.50A 13.50A -2.50 13.00 0 7
5400 Put - - 14.00A 14.00A -2.50 13.50 17 713
5410 Put - - 14.25A 14.25A -2.50 13.75 0 10
5420 Put - - 14.75A 14.75A -2.75 14.00 0 4
5430 Put - - 15.00A 15.00A -2.75 14.50 0 2
5440 Put 15.50 15.50 15.25A 15.25A -2.75 14.75 1 5
5450 Put - - 15.75A 15.75A -2.75 15.25 0 42
5460 Put - - 16.25A 16.25A -3.00 15.50 0 11
5470 Put - - 16.50A 16.50A -3.00 16.00 0 1
5480 Put - - 17.00A 17.00A -3.00 16.50 0 11
5490 Put - - 17.50A 17.50A -3.25 16.75 0 2
5500 Put 18.50 18.50 18.00 18.00A -3.25 17.25 6 659
5510 Put - - 18.25A 18.25A -3.25 17.75 1 1
5520 Put - - 18.75A 18.75A -3.25 18.25 0 3
5530 Put 20.00 20.00 19.25A 19.25A -3.25 18.75 1 3
5540 Put 20.00 20.00 20.00 20.00 -3.25 19.25 4 4
5550 Put 21.50 21.50 20.50A 20.50A -3.50 19.75 1 117
5560 Put - - 21.00A 21.00A -3.50 20.25 0 1
5570 Put - - 21.50A 21.50A -3.75 20.75 0 31
5580 Put - - 22.25A 22.25A -3.75 21.50 1 72
5590 Put - - 22.75A 22.75A -3.75 22.00 0 2
5600 Put 23.50 23.50 23.50 23.50 -3.75 22.75 82 1,012
5610 Put - - 24.00A 24.00A -4.00 23.25 0 55
5620 Put - - 24.75A 24.75A -4.00 24.00 0 2
5630 Put 25.00 25.25B 25.00 25.25B -4.00 24.75 1 211
5640 Put - - 26.25A 26.25A -4.00 25.50 0 91
5650 Put - - 26.75A 26.75A -4.25 26.25 0 14
5660 Put - - 27.75A 27.75A -4.25 27.00 0 44
5670 Put - - 28.50A 28.50A -4.50 27.75 0 8
5680 Put - - 29.25A 29.25A -4.75 28.50 0 15
5690 Put 30.25 31.00B 30.00 30.25B -4.75 29.50 2 32
5700 Put 37.50 37.50 31.25A 31.25A -5.00 30.25 43 168
5710 Put - - 32.00A 32.00A -5.00 31.25 0 51
5720 Put - - 33.00A 33.00A -5.00 32.25 0 30
5730 Put - - 34.00A 34.00A -5.00 33.25 0 253
5740 Put - - 35.00A 35.25B -5.25 34.25 0 69
5750 Put 37.25 37.75B 35.75 36.25B -5.50 35.25 8 505
5760 Put - - 37.25A 37.50B -5.50 36.50 2 29
5770 Put - - 38.50A 38.75B -5.75 37.50 5 54
5780 Put - - 39.50A 39.75A -5.75 38.75 0 46
5790 Put - - 40.75A 41.00A -6.00 40.00 0 23
5800 Put 46.00 46.00 42.00 42.50B -6.00 41.25 28 473
5810 Put - - 43.50A 43.75A -6.25 42.50 0 8
5820 Put - - 44.75A 45.25A -6.25 44.00 1 10
5830 Put - - 46.25A 46.50A -6.50 45.25 0 18
5840 Put - - 47.50A 48.00A -6.75 46.75 0 103
5850 Put 51.00 51.00 49.00A 49.75A -6.50 48.50 7 150
5860 Put - - 50.50A 51.25A -6.75 50.00 0 7
5870 Put - - 52.00A 53.00A -7.00 51.75 0 70
5880 Put - - 53.75A 54.50A -7.25 53.25 0 299
5890 Put - - 55.50A 56.50A -7.25 55.25 0 124
5900 Put 58.00 60.25 57.25A 58.25A -7.50 57.00 3 370
5910 Put - - 59.00A 60.25A -7.50 59.00 0 27
5920 Put - - 61.00A 62.25A -7.50 61.00 0 252
5930 Put - - 62.75A 64.25A -7.75 63.00 0 113
5940 Put 66.00 68.00B 65.00A 66.50A -7.75 65.25 3 23
5950 Put 67.00 69.75B 67.00 68.75A -8.25 67.25 1 233
5960 Put 72.00 72.75B 69.25A 70.25B -8.00 69.75 4 9
5970 Put - - 71.50A 73.50A -8.25 72.00 0 35
5980 Put 75.00 77.25B 73.00 76.00A -8.50 74.50 5 98
5990 Put - - 76.25A 78.50A -8.50 77.25 0 6
6000 Put 79.00 82.50B 78.75A 81.25A -8.75 79.75 15 189
6010 Put - - 81.25A 84.00A -8.75 82.50 0 1
6020 Put - - 83.75A 86.75A -8.75 85.50 0 2
6030 Put - - 86.75A 89.75A -9.00 88.50 0 30
6040 Put 102.00 102.00 89.50A 93.00A -9.00 91.50 2 3
6050 Put 95.50 98.00B 92.50A 96.00A -9.25 94.75 3 10
6060 Put - - 95.50A 99.50A -9.25 98.00 0 3
6070 Put 106.00 111.25B 98.75A 102.75A -9.50 101.50 1 33
6080 Put 103.00 115.00B 102.00A 106.50A -9.50 105.00 11 286
6090 Put - 119.00B 105.50A 110.00A -9.50 108.75 0 52
6100 Put 114.00 122.75B 109.00A 114.00A -9.75 112.50 10 24
6110 Put 115.25 127.00B 112.75A 117.75A -9.75 116.50 4 7
6120 Put - 131.50B 116.75A 122.00A -10.00 120.50 0 5
6130 Put - 135.75B 120.75A 126.00A -10.00 124.75 0 0
6140 Put - 140.25B 124.75A 130.50A -10.00 129.25 0 0
6150 Put 130.00 144.50B 129.00A 135.00A -10.25 133.75 2 15
6160 Put - 149.50B 133.50A 139.50A -10.25 138.50 0 0
6170 Put - 154.50B 138.25A 144.50A -10.50 143.25 0 0
6180 Put - 159.75B 143.00A 149.50A -10.50 148.25 0 0
6190 Put - 165.50B 148.25A 156.75B -10.50 153.50 0 0
6200 Put - 171.00B 153.75A 161.75A -10.75 158.75 0 11
6210 Put - 176.25B 159.00A 167.25A -11.00 164.25 0 0
6220 Put - 182.75B 164.50A 173.50B -11.00 170.00 0 0
6230 Put - 188.75B 170.00A 179.00A -11.25 175.75 0 0
6240 Put - 194.25B 175.75A 185.00A -11.25 182.00 0 0
6250 Put - 201.00B 181.75A 191.50A -11.25 188.25 0 0
6260 Put - 208.00B 187.75A 198.25A -11.50 194.50 0 0
6270 Put - 214.75B 194.00A 204.75A -11.50 201.25 0 0
6280 Put - 221.50B 200.25A 211.00A -11.75 208.00 0 0
6290 Put - 228.75B 207.00A 218.00A -11.75 215.00 0 0
6300 Put - 235.25B 213.50A 225.25A -11.75 222.25 0 0
6310 Put - 243.25B 220.75A 232.75A -12.00 229.50 0 0
6320 Put - 250.75B 228.25A 239.75A -12.00 237.00 0 0
6330 Put - 257.75B 235.50A 248.00A -12.00 244.75 0 0
6340 Put - 265.75B 242.75A 255.25A -12.25 252.50 0 0
6350 Put - 273.75B 250.50A 263.25A -12.25 260.50 0 0
6360 Put - 282.50B 258.25A 271.50A -12.50 268.50 0 0
6370 Put - 290.75B 266.00A 279.50A -12.25 277.00 0 0
6380 Put - 299.25B 274.50A 287.75A -12.50 285.25 0 0
6390 Put - 307.75B 283.00A 296.50A -12.50 293.75 0 0
6400 Put - 316.50B 290.75A 304.75A -12.50 302.50 0 0
6410 Put - 324.50B 299.25A 314.00A -12.75 311.25 0 0
6420 Put - 333.50B 308.00A 323.00A -12.50 320.25 0 0
6430 Put - 343.00B 316.75A 332.00A -12.50 329.25 0 0
6440 Put - 352.00B 325.75A 341.00A -12.75 338.25 0 0
6450 Put - 361.25B 334.75A 350.25A -12.75 347.50 0 0
6460 Put - 369.75B 344.50A 359.25A -13.00 356.50 0 0
6470 Put - 379.25B 353.00A 368.75A -12.75 366.00 0 0
6480 Put - 389.25B 362.50A 378.00A -12.75 375.25 0 0
6490 Put - 398.25B 372.25A 387.50A -12.75 384.75 0 0
6500 Put - 407.50B 381.00A 397.00A -12.75 394.25 0 2
6510 Put - 417.75B 390.75A 406.50A -12.75 403.75 0 0
6520 Put - 426.50B 400.50A 416.00A -13.00 413.25 0 0
6530 Put - 436.75B 409.75A 425.75A -13.00 422.75 0 0
6540 Put - 446.50B 419.25A 435.25A -13.00 432.50 0 0
6550 Put - 456.75B 429.25A 445.00A -13.00 442.25 0 0
6560 Put - 466.00B 439.00A 454.75A -13.00 451.75 0 0
6570 Put - 476.00B 448.25A 464.50A -13.00 461.50 0 0
6580 Put - - 462.00A 474.25A -13.00 471.25 0 0
6590 Put - - 471.75A 484.00A -13.25 481.00 0 0
6600 Put - - 481.50A 494.00A -13.00 491.00 0 0
6610 Put - - - - -13.00 500.75 0 0
6620 Put - - - - -13.00 510.50 0 0
6630 Put - - - - -13.25 520.25 0 0
6640 Put - - - - -13.00 530.25 0 0
6650 Put - - - - -13.25 540.00 0 0
6660 Put - - - - -13.00 550.00 0 0
6670 Put - - - - -13.25 559.75 0 0
6680 Put - - - - -13.25 569.75 0 0
6690 Put - - - - -13.00 579.75 0 0
6700 Put - - - - -13.25 589.50 0 0
6710 Put - - - - -13.25 599.50 0 0
6720 Put - - - - -13.00 609.50 0 0
6730 Put - - - - -13.00 619.50 0 0
6740 Put - - - - -13.25 629.25 0 0
6750 Put - - - - -13.25 639.25 0 0
6760 Put - - - - -13.25 649.25 0 0
6770 Put - - - - -13.25 659.25 0 0
6780 Put - - - - -13.25 669.25 0 0
6790 Put - - - - -13.00 679.25 0 0
6800 Put - - - - -13.25 689.00 0 0
6810 Put - - - - -13.25 699.00 0 0
6820 Put - - - - -13.25 709.00 0 0
6830 Put - - - - -13.25 719.00 0 0
6840 Put - - - - -13.25 729.00 0 0
6850 Put - - - - -13.25 739.00 0 0
6860 Put - - - - -13.25 749.00 0 0
6870 Put - - - - -13.25 759.00 0 0
6880 Put - - - - -13.25 769.00 0 0
6890 Put - - - - -13.25 779.00 0 0
6900 Put - - - - -13.25 789.00 0 0
6910 Put - - - - -13.25 799.00 0 0
6920 Put - - - - -13.25 809.00 0 0
6930 Put - - - - -13.25 819.00 0 0
6940 Put - - - - -13.25 829.00 0 0
6950 Put - - - - -13.25 839.00 0 0
6960 Put - - - - -13.25 849.00 0 0
6970 Put - - - - -13.25 859.00 0 0
6980 Put - - - - -13.25 869.00 0 0
6990 Put - - - - -13.25 879.00 0 0
7000 Put - - - - -13.25 889.00 0 0
Total 840 18,731

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates