Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 6756.50 6831.50 6694.75 6796.00 +28.25 6788.75 438,273 223,258
JUN 18 6779.00 6855.50B 6720.75A 6820.00B +28.50 6813.75 1,747 8,158
SEP 18 6775.00 6882.50B 6755.50A 6840.00B +30.75 6842.75 23 220
DEC 18 - 6845.50B - 6845.50B +30.00 6855.00 0 15
MAR 19 - 6850.50B - 6850.50B +30.25 6874.50 0 2
Total 440,043 231,653

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates