Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 4327.00 4331.00 4270.00 4313.75 -12.75 4310.75 356,229 328,101
SEP 15 4308.00 4319.00B 4265.75 4306.00B -12.75 4303.75 25 71
DEC 15 4290.00 4290.00 4269.50A 4304.75A -12.75 4304.25 2 32
MAR 16 - - 4283.50A 4283.50A -12.75 4304.25 0 0
JUN 16 - - 4288.00A 4288.00A -14.50 4299.25 0 0
Total 356,256 328,204