Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 4203.50 4208.00 4136.00 4143.00 -44.50 4141.25 345,604 296,544
JUN 15 4162.00 4195.50B 4131.00A 4131.00A -44.50 4132.50 10 170
SEP 15 4170.00 4179.00B 4127.50A 4127.50A -44.50 4122.75 1 29
DEC 15 4175.00 4176.25B 4135.25A 4135.25A -44.50 4123.25 1 36
MAR 16 - - - - -44.50 4123.25 0 0
Total 345,616 296,779