Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 4783.50 4817.50 4757.25 4783.25 +3.50 4785.75 280,696 303,583
DEC 16 4779.50 4810.75 4752.00A 4778.75A +3.50 4779.75 1,139 1,891
MAR 17 - 4792.50B 4758.00A 4768.50B +3.50 4773.75 0 50
JUN 17 - 4767.75B - 4767.75B +3.50 4767.75 0 6
SEP 17 - 4759.50B - 4759.50B +3.50 4761.75 0 1
Total 281,835 305,531

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary