Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 - 4017.50 3953.00 4015.00A +45.00 4006.25 301,633 276,483
JUN 16 3958.00 4008.75B 3947.25A 4006.00B +44.75 3998.50 283 742
SEP 16 - 3983.00B - 3983.00B +44.75 3995.00 0 20
DEC 16 - 3972.00B - 3972.00B +44.75 3994.25 0 76
MAR 17 - 3964.75B - 3964.75B +44.75 3996.00 0 0
Total 301,916 277,321

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.