Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 4861.25 4897.50 4852.50 4895.00 +30.75 4893.75 129,150 213,910
MAR 17 4860.00 4897.00 4851.75 4894.25 +31.00 4893.25 171,091 27,608
JUN 17 4861.75 4890.25B 4839.25 4887.50B +31.00 4887.25 7 36
SEP 17 - 4863.25B - 4863.25B +31.00 4890.00 0 29
DEC 17 4880.00 4890.00B 4880.00 4888.00 +31.00 4889.50 5 9
Total 300,253 241,592

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.