Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 4813.75 4864.50 4800.75 4859.50 +45.75 4860.75 224,688 290,403
MAR 17 4804.50 4858.00 4797.25A 4855.75 +46.00 4856.75 336 223
JUN 17 4829.00 4834.00B 4828.00A 4834.00B +46.00 4850.75 2 10
SEP 17 - 4817.00B - 4817.00B +46.00 4844.75 0 3
DEC 17 - 4814.25B - 4814.25B +46.00 4847.00 0 2
Total 225,026 290,641

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary