Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 5323.50 5353.75 5320.50 5345.25 +18.00 5343.75 186,259 228,114
JUN 17 5324.00 5353.00 5320.75A 5344.75B +18.25 5343.50 799 1,506
SEP 17 5335.00 5345.25B 5335.00 5345.25B +18.25 5346.25 6 35
DEC 17 5320.00 5350.00 5320.00 5350.00 +18.25 5347.75 4 13
MAR 18 - - - - +18.25 5356.25 0 0
Total 187,068 229,668

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.