Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 4492.50 4536.25 4489.50 4529.75 +47.75 4529.25 204,737 343,889
SEP 15 4491.25 4526.00B 4490.00 4525.50 +48.25 4521.75 34 240
DEC 15 - 4516.25B - 4516.25B +48.25 4515.00 0 33
MAR 16 - - - - +48.25 4508.50 0 0
JUN 16 - - - - +48.25 4502.75 0 0
Total 204,771 344,162