Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 4423.75 4441.50 4408.25 4427.75 +6.75 4428.75 153,027 310,612
DEC 15 4420.00 4433.25B 4407.00A 4420.00 +6.75 4422.50 11 74
MAR 16 - 4416.75B - 4416.75B +6.75 4416.00 0 1
JUN 16 - 4409.00B - 4404.00A +6.75 4410.25 0 25
SEP 16 - - - - +6.75 4404.50 0 0
Total 153,038 310,712