Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 4268.00 4307.00 4261.00 4262.75B UNCH 4258.20 8,199 109,860
MAR 15 4268.50 4304.50 4255.50 4279.00 +19.75 4282.75 290,155 349,372
JUN 15 4260.00 4290.25B 4260.00 4274.75A +24.50 4273.75 20 166
SEP 15 - 4260.25B - 4260.25B +24.50 4259.50 0 8
DEC 15 - 4243.50B - 4243.50B +24.50 4260.00 0 8
MAR 16 - - - - +24.50 4260.00 0 0
Total 298,374 459,414