Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 5055.50 5083.00 5044.75 5061.00 +4.75 5058.25 215,584 226,424
JUN 17 5055.25 5081.25B 5045.00 5060.00 +4.25 5056.50 247 359
SEP 17 5070.00 5078.00 5058.00A 5058.00A +4.25 5059.25 2 35
DEC 17 - - - - +4.25 5060.75 0 14
MAR 18 - - - - +4.25 5069.25 0 0
Total 215,833 226,832