Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 4542.00 4545.25 4497.25 4512.75 -31.75 4511.00 197,740 323,123
SEP 15 4536.25 4538.75 4491.25A 4508.50A -31.75 4504.50 384 536
DEC 15 4483.00 4492.50 4483.00 4496.25A -31.75 4497.75 11 37
MAR 16 - - 4497.25A 4498.50B -31.75 4491.25 0 0
JUN 16 - - 4501.25A 4501.25A -31.75 4485.50 0 1
Total 198,135 323,697