Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 4327.00 4340.75 4281.75 4324.25 +5.00 4333.00 314,561 300,815
DEC 15 4324.50 4331.25 4275.25A 4319.50A +5.00 4324.75 1,497 5,250
MAR 16 - - 4278.75A 4293.50B +5.00 4318.75 0 19
JUN 16 4306.00 4312.75B 4276.00A 4305.75B +5.00 4313.00 10 267
SEP 16 - - 4284.50A 4284.50A +5.00 4307.25 0 1
Total 316,068 306,352