Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 4337.00 4378.50 4318.00 4372.25 +37.50 4369.00 218,452 244,210
SEP 16 4324.25 4370.50B 4311.75A 4366.00 +37.50 4361.75 94 305
DEC 16 - 4354.00B - 4354.00B +37.50 4359.00 0 87
MAR 17 - 4332.50B - 4332.50B +37.50 4360.75 0 6
JUN 17 4314.50 4325.75B 4314.50 4325.75B +37.50 4352.00 3 6
Total 218,549 244,614

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.