Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 4482.75 4494.00 4234.50 4262.00 -200.25 4262.25 487,739 212,932
DEC 16 4484.75 4484.75 4227.25A 4254.75A -199.50 4256.75 140 186
MAR 17 - 4475.50B 4241.00A 4260.75A -199.50 4255.50 0 23
JUN 17 - 4446.75B 4273.00A 4273.00A -199.50 4246.75 0 4
SEP 17 - - 4262.00A 4262.00A -199.50 4242.50 0 0
Total 487,879 213,145

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary