Asset Class Navigation

E-mini NASDAQ 100 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 4521.25 4561.25 4497.00 4559.50 +33.50 4556.00 279,567 361,564
DEC 15 4519.25 4553.75 4493.00A 4549.50B +33.75 4549.00 160 364
MAR 16 - 4537.25B 4493.25A 4537.25B +33.75 4542.50 0 3
JUN 16 4537.25 4537.25 4486.25A 4536.00A +33.75 4536.75 1 40
SEP 16 - 4509.00B - 4509.00B +33.75 4531.00 0 0
Total 279,728 361,971