Asset Class Navigation

E-mini NASDAQ 100 Weekly Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 6117.25 -3.00 6120.25 6125.00 6105.00 124,936 6422.00 / 5688.50 13:45:17 CT
17 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
14:50:00 CT
06 Oct 2017
No Limit / 0.05 76 55.25 34.25 47.75 -5.75 42.00 602000.0 1.50 -0.60 2.10 1.50 2.50 2 No Limit / 0.05 14:49:47 CT
06 Oct 2017
14:44:59 CT
06 Oct 2017
No Limit / 0.05 42 32.00 32.00 39.00 -7.00 32.00 603000.0 1.35 -1.80 3.15 1.35 3.75 7 No Limit / 0.05 14:31:36 CT
06 Oct 2017
09:55:25 CT
06 Oct 2017
No Limit / 0.05 0 - - 30.50 - - 604000.0 0.85 -3.90 4.75 0.50 10.00 383 No Limit / 0.05 14:34:08 CT
06 Oct 2017
14:49:36 CT
06 Oct 2017
No Limit / 0.05 77 15.50 8.25 22.75 -13.25 9.50 605000.0 0.25 -6.75 7.00 0.20 16.00 193 No Limit / 0.05 14:59:47 CT
06 Oct 2017
14:50:00 CT
06 Oct 2017
No Limit / 0.05 175 10.00 1.60 16.25 -14.65 1.60 606000.0 0.50 -10.00 10.50 0.30 23.00 381 No Limit / 0.05 14:59:44 CT
06 Oct 2017
14:55:07 CT
06 Oct 2017
No Limit / 0.05 136 9.75 0.30 10.75 -10.20 0.55 607000.0 8.50 -6.50 15.00 8.50 24.00 18 No Limit / 0.05 11:49:04 CT
06 Oct 2017
14:25:56 CT
06 Oct 2017
No Limit / 0.05 28 10.00 1.25 6.50 -5.25 1.25 608000.0 - - 20.75 - - 0 No Limit / 0.05 08:31:22 CT
06 Oct 2017
14:32:20 CT
06 Oct 2017
No Limit / 0.05 127 0.65 0.50 3.55 -3.05 0.50 609000.0 34.75 +7.00 27.75 34.75 34.75 1 No Limit / 0.05 08:31:22 CT
06 Oct 2017
14:11:16 CT
06 Oct 2017
No Limit / 0.05 1 - - 1.80 - - 610000.0 - - 36.00 - - 0 No Limit / 0.05 08:31:22 CT
06 Oct 2017
14:22:03 CT
06 Oct 2017
No Limit / 0.05 1 - - 0.85 - - 611000.0 - - 45.00 - - 0 No Limit / 0.05 08:31:22 CT
06 Oct 2017

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.