Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4819.00 +2.00 4817.00 4822.75 4805.25 12,532 5058.50 / 4577.00 03:14:29 CT
24 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
02:03:09 CT
24 Aug 2016
No Limit / 0.05 0 - - 86.25 - - 477000.0 41.00 +1.75 39.25 41.00 41.00 1 No Limit / 0.05 22:48:34 CT
23 Aug 2016
02:02:16 CT
24 Aug 2016
No Limit / 0.05 1 - - 79.25 - - 478000.0 - - 42.25 - - 0 No Limit / 0.05 02:03:38 CT
24 Aug 2016
02:03:38 CT
24 Aug 2016
No Limit / 0.05 0 - - 72.25 - - 479000.0 - - 45.25 - - 0 No Limit / 0.05 02:03:38 CT
24 Aug 2016
02:03:38 CT
24 Aug 2016
No Limit / 0.05 1 - - 65.50 - - 480000.0 48.00 -0.50 48.50 48.00 48.00 1 No Limit / 0.05 02:02:16 CT
24 Aug 2016
02:09:34 CT
24 Aug 2016
No Limit / 0.05 0 - - 59.00 - - 481000.0 - - 52.00 - - 0 No Limit / 0.05 02:02:16 CT
24 Aug 2016
02:03:38 CT
24 Aug 2016
No Limit / 0.05 0 - - 53.00 - - 482000.0 - - 56.00 - - 0 No Limit / 0.05 02:03:15 CT
24 Aug 2016
02:03:38 CT
24 Aug 2016
No Limit / 0.05 0 - - 47.25 - - 483000.0 - - 60.25 - - 0 No Limit / 0.05 02:09:37 CT
24 Aug 2016
22:38:05 CT
23 Aug 2016
No Limit / 0.05 19 39.00 39.00 41.75 -2.75 39.00 484000.0 - - 64.75 - - 0 No Limit / 0.05 02:03:15 CT
24 Aug 2016
02:03:38 CT
24 Aug 2016
No Limit / 0.05 0 - - 36.75 - - 485000.0 - - 69.75 - - 0 No Limit / 0.05 02:09:37 CT
24 Aug 2016
02:02:16 CT
24 Aug 2016
No Limit / 0.05 0 - - 32.00 - - 486000.0 - - 75.00 - - 0 No Limit / 0.05 02:09:39 CT
24 Aug 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.