Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4327.00 -55.00 4382.00 4391.25 4296.75 284,085 No Limit / 4050.75 12:38:55 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:26:49 CT
15 Apr 2016
No Limit / 0.05 38 55.50 55.50 58.50 -3.00 55.50 449000.0 0.05 -2.10 2.15 0.05 0.50 147 No Limit / 0.05 16:26:51 CT
15 Apr 2016
16:26:49 CT
15 Apr 2016
No Limit / 0.05 113 50.00 35.00 49.00 -12.00 37.00 450000.0 0.50 -2.35 2.85 0.35 2.00 244 No Limit / 0.05 16:26:51 CT
15 Apr 2016
16:26:49 CT
15 Apr 2016
No Limit / 0.05 105 39.50 20.00 40.25 -14.25 26.00 451000.0 1.00 -2.95 3.95 0.70 1.50 135 No Limit / 0.05 16:26:51 CT
15 Apr 2016
16:26:49 CT
15 Apr 2016
No Limit / 0.05 164 30.00 7.50 31.75 -15.75 16.00 452000.0 0.15 -5.35 5.50 0.15 5.00 105 No Limit / 0.05 16:26:51 CT
15 Apr 2016
16:26:49 CT
15 Apr 2016
No Limit / 0.05 322 23.00 4.75 24.00 -15.25 8.75 453000.0 0.25 -7.50 7.75 0.25 9.50 517 No Limit / 0.05 16:26:51 CT
15 Apr 2016
16:26:49 CT
15 Apr 2016
No Limit / 0.05 628 14.00 0.10 17.50 -17.40 0.10 454000.0 2.25 -9.00 11.25 2.25 12.00 256 No Limit / 0.05 16:26:51 CT
15 Apr 2016
16:26:49 CT
15 Apr 2016
No Limit / 0.05 505 9.00 0.10 12.00 -11.90 0.10 455000.0 14.00 -1.75 15.75 9.00 18.00 217 No Limit / 0.05 16:26:51 CT
15 Apr 2016
16:26:49 CT
15 Apr 2016
No Limit / 0.05 320 3.50 0.35 8.00 -7.65 0.35 456000.0 - - 21.75 - - 0 No Limit / 0.05 16:26:51 CT
15 Apr 2016
16:26:49 CT
15 Apr 2016
No Limit / 0.05 561 1.70 0.20 5.00 -4.80 0.20 457000.0 33.75 +5.00 28.75 31.25 46.50 203 No Limit / 0.05 16:26:51 CT
15 Apr 2016
16:26:49 CT
15 Apr 2016
No Limit / 0.05 302 1.50 0.15 3.20 -3.05 0.15 458000.0 - - 37.00 - - 0 No Limit / 0.05 16:26:51 CT
15 Apr 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.