Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4583.25 -1.75 4585.00 4608.75 4576.25 214,070 4814.00 / 4355.50 17:15:05 CT
31 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:44 CT
17 Jul 2015
No Limit / 0.05 6 84.00 70.00 49.00 +35.00 84.00 455000.0 0.25 a -0.90 1.15 0.10 0.75 15 No Limit / 0.05 16:28:46 CT
17 Jul 2015
16:28:44 CT
17 Jul 2015
No Limit / 0.05 11 65.00 58.50 39.50 +25.50 65.00 456000.0 0.20 a -1.50 1.70 0.20 a 0.55 1 No Limit / 0.05 16:28:46 CT
17 Jul 2015
16:28:44 CT
17 Jul 2015
No Limit / 0.05 19 61.50 56.00 30.50 +31.00 61.50 457000.0 0.20 a -2.50 2.70 0.20 a 0.85 2 No Limit / 0.05 16:28:46 CT
17 Jul 2015
16:28:44 CT
17 Jul 2015
No Limit / 0.05 25 55.00 46.25 22.25 +32.75 55.00 458000.0 0.20 a -4.25 4.45 0.20 a 1.10 11 No Limit / 0.05 16:28:46 CT
17 Jul 2015
16:28:44 CT
17 Jul 2015
No Limit / 0.05 56 51.50 40.00 15.25 +36.25 51.50 459000.0 0.25 a -7.25 7.50 0.25 a 1.95 25 No Limit / 0.05 16:28:46 CT
17 Jul 2015
16:28:44 CT
17 Jul 2015
No Limit / 0.05 221 51.00 27.50 9.75 +41.25 51.00 460000.0 0.30 a -11.70 12.00 0.30 a 2.20 140 No Limit / 0.05 16:28:46 CT
17 Jul 2015
16:28:44 CT
17 Jul 2015
No Limit / 0.05 9 39.75 15.00 6.00 +33.75 39.75 461000.0 0.30 a -17.95 18.25 0.30 a 11.00 6 No Limit / 0.05 16:28:46 CT
17 Jul 2015
16:28:44 CT
17 Jul 2015
No Limit / 0.05 219 31.00 7.75 3.55 +27.45 31.00 462000.0 0.30 a -25.45 25.75 0.30 a 10.25 221 No Limit / 0.05 16:28:47 CT
17 Jul 2015
16:28:45 CT
17 Jul 2015
No Limit / 0.05 303 18.50 3.60 2.15 +16.35 18.50 463000.0 0.30 -34.20 34.50 0.30 11.75 93 No Limit / 0.05 16:28:47 CT
17 Jul 2015
16:28:45 CT
17 Jul 2015
No Limit / 0.05 76 12.00 b 2.10 1.35 +8.65 10.00 a 464000.0 0.30 a -43.20 43.50 0.15 11.75 39 No Limit / 0.05 16:28:47 CT
17 Jul 2015