Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4468.25 -6.50 4474.75 4478.00 4463.50 4,411 4700.00 / 4252.50 23:34:22 CT
25 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:27:04 CT
20 May 2016
No Limit / 0.05 16 57.50 25.00 13.75 +43.75 57.50 432000.0 0.15 -16.35 16.50 0.15 11.25 282 No Limit / 0.05 16:27:06 CT
20 May 2016
16:27:04 CT
20 May 2016
No Limit / 0.05 36 40.75 13.00 9.25 +31.50 40.75 433000.0 0.35 -21.65 22.00 0.25 14.50 286 No Limit / 0.05 16:27:06 CT
20 May 2016
16:27:04 CT
20 May 2016
No Limit / 0.05 1,069 26.00 5.75 5.75 +20.25 26.00 434000.0 0.40 -28.10 28.50 0.40 20.00 562 No Limit / 0.05 16:27:06 CT
20 May 2016
16:27:04 CT
20 May 2016
No Limit / 0.05 487 24.50 7.50 3.50 +21.00 24.50 435000.0 0.30 -35.95 36.25 0.20 7.50 490 No Limit / 0.05 16:27:06 CT
20 May 2016
16:27:04 CT
20 May 2016
No Limit / 0.05 475 12.00 1.70 2.05 -0.05 2.00 436000.0 1.00 -43.75 44.75 0.70 11.25 375 No Limit / 0.05 16:27:06 CT
20 May 2016
16:27:04 CT
20 May 2016
No Limit / 0.05 567 12.00 0.45 1.15 -0.70 0.45 437000.0 9.25 -44.75 54.00 4.75 18.75 228 No Limit / 0.05 16:27:06 CT
20 May 2016
16:27:04 CT
20 May 2016
No Limit / 0.05 1,165 6.00 0.20 0.70 -0.50 0.20 438000.0 11.00 -52.50 63.50 7.00 11.00 4 No Limit / 0.05 16:27:06 CT
20 May 2016
16:27:04 CT
20 May 2016
No Limit / 0.05 344 1.75 0.35 0.45 -0.10 0.35 439000.0 21.75 -51.50 73.25 21.75 21.75 57 No Limit / 0.05 16:27:06 CT
20 May 2016
16:27:04 CT
20 May 2016
No Limit / 0.05 286 0.90 0.30 0.30 0.00 0.30 440000.0 41.25 -41.75 83.00 24.00 70.00 127 No Limit / 0.05 16:27:06 CT
20 May 2016
16:27:04 CT
20 May 2016
No Limit / 0.05 12 0.25 0.25 0.25 0.00 0.25 441000.0 - - 93.00 - - 0 No Limit / 0.05 16:27:06 CT
20 May 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.