Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4853.75 +12.00 4841.75 4854.00 4838.25 4,876 5091.50 / 4606.50 23:44:08 CT
07 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:16:33 CT
07 Dec 2016
No Limit / 0.05 0 - - 66.25 - - 480000.0 - - 24.50 - - 0 No Limit / 0.05 22:52:01 CT
07 Dec 2016
23:40:38 CT
07 Dec 2016
No Limit / 0.05 0 - - 59.25 - - 481000.0 - - 27.50 - - 0 No Limit / 0.05 23:35:02 CT
07 Dec 2016
23:44:00 CT
07 Dec 2016
No Limit / 0.05 0 - - 52.50 - - 482000.0 - - 30.75 - - 0 No Limit / 0.05 23:35:02 CT
07 Dec 2016
23:35:02 CT
07 Dec 2016
No Limit / 0.05 0 - - 46.25 - - 483000.0 - - 34.50 - - 0 No Limit / 0.05 23:40:38 CT
07 Dec 2016
23:40:52 CT
07 Dec 2016
No Limit / 0.05 0 - - 40.50 - - 484000.0 - - 38.75 - - 0 No Limit / 0.05 23:40:38 CT
07 Dec 2016
23:40:52 CT
07 Dec 2016
No Limit / 0.05 0 - - 35.00 - - 485000.0 39.50 -3.75 43.25 38.75 39.50 32 No Limit / 0.05 23:32:02 CT
07 Dec 2016
23:40:52 CT
07 Dec 2016
No Limit / 0.05 0 - - 30.00 - - 486000.0 - - 48.25 - - 0 No Limit / 0.05 23:40:52 CT
07 Dec 2016
23:35:02 CT
07 Dec 2016
No Limit / 0.05 0 - - 25.50 - - 487000.0 - - 53.75 - - 0 No Limit / 0.05 23:40:52 CT
07 Dec 2016
23:35:02 CT
07 Dec 2016
No Limit / 0.05 0 - - 21.50 - - 488000.0 - - 59.75 - - 0 No Limit / 0.05 23:40:38 CT
07 Dec 2016
23:35:02 CT
07 Dec 2016
No Limit / 0.05 0 - - 17.75 - - 489000.0 - - 66.00 - - 0 No Limit / 0.05 23:40:38 CT
07 Dec 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.