Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4526.50 -2.25 4528.75 4538.50 4517.50 8,545 4753.25 / 4300.75 12:20:16 CT
25 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - - 43.50 - - 445000.0 - - 3.20 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - - 34.75 - - 446000.0 - - 4.55 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - - 26.75 - - 447000.0 - - 6.50 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - - 20.00 - - 448000.0 - - 9.75 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - - 14.00 - - 449000.0 - - 13.75 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - - 9.25 - - 450000.0 - - 19.00 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - - 5.50 - - 451000.0 - - 25.25 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - - 3.05 - - 452000.0 - - 32.75 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - - 1.55 - - 453000.0 - - 41.25 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - - 0.70 - - 454000.0 - - 50.50 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015