Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 5047.50 +7.25 5040.25 5048.50 5037.25 4,259 5291.00 / 4787.00 22:05:59 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:06:55 CT
16 Dec 2016
No Limit / 0.05 0 - - 28.00 - - 491000.0 - - 3.40 - - 0 No Limit / 0.05 04:08:08 CT
16 Dec 2016
07:06:55 CT
16 Dec 2016
No Limit / 0.05 0 - - 19.75 - - 492000.0 - - 5.25 - - 0 No Limit / 0.05 06:00:45 CT
16 Dec 2016
07:06:55 CT
16 Dec 2016
No Limit / 0.05 0 - - 13.00 - - 493000.0 - - 8.50 - - 0 No Limit / 0.05 07:06:55 CT
16 Dec 2016
08:29:59 CT
16 Dec 2016
No Limit / 0.05 1 - - 7.75 - - 494000.0 - - 13.25 - - 0 No Limit / 0.05 05:14:08 CT
16 Dec 2016
08:29:59 CT
16 Dec 2016
No Limit / 0.05 1 - - 4.35 - - 495000.0 15.25 -4.50 19.75 15.25 15.25 1 No Limit / 0.05 08:12:35 CT
16 Dec 2016
08:26:49 CT
16 Dec 2016
No Limit / 0.05 3 2.00 1.00 2.30 -0.30 2.00 496000.0 - - 27.75 - - 0 No Limit / 0.05 07:06:55 CT
16 Dec 2016
04:26:09 CT
16 Dec 2016
No Limit / 0.05 0 - - 1.25 - - 497000.0 - - 36.75 - - 0 No Limit / 0.05 07:06:55 CT
16 Dec 2016
18:54:10 CT
15 Dec 2016
No Limit / 0.05 0 - - 0.65 - - 498000.0 - - 46.25 - - 0 No Limit / 0.05 07:06:55 CT
16 Dec 2016
23:14:43 CT
15 Dec 2016
No Limit / 0.05 0 - - 0.40 - - 499000.0 - - 56.00 - - 0 No Limit / 0.05 18:52:28 CT
15 Dec 2016
07:25:22 CT
16 Dec 2016
No Limit / 0.05 1 0.10 0.10 0.25 -0.15 0.10 500000.0 - - 65.75 - - 0 No Limit / 0.05 18:54:14 CT
15 Dec 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.