Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4538.00 +8.75 4529.25 4541.00 4526.00 13,988 4756.00 / 4302.50 05:21:42 CT
27 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:35:19 CT
17 Apr 2015
No Limit / 0.05 174 18.25 b 0.30 47.00 -46.70 0.30 a 437000.0 23.25 +21.55 1.70 3.00 32.00 111 No Limit / 0.05 16:35:21 CT
17 Apr 2015
16:35:19 CT
17 Apr 2015
No Limit / 0.05 125 35.00 0.30 a 38.00 -37.70 0.30 a 438000.0 35.00 +32.30 2.70 35.00 35.00 89 No Limit / 0.05 16:35:21 CT
17 Apr 2015
16:35:19 CT
17 Apr 2015
No Limit / 0.05 137 5.00 0.35 a 29.50 -29.15 0.35 a 439000.0 43.50 +39.25 4.25 6.25 43.50 6 No Limit / 0.05 16:35:21 CT
17 Apr 2015
16:35:19 CT
17 Apr 2015
No Limit / 0.05 27 11.00 0.35 a 22.00 -21.65 0.35 a 440000.0 55.25 +48.50 6.75 15.00 56.00 23 No Limit / 0.05 16:35:21 CT
17 Apr 2015
16:35:19 CT
17 Apr 2015
No Limit / 0.05 255 3.00 0.10 15.25 -15.15 0.10 441000.0 61.50 +51.50 10.00 33.00 62.00 46 No Limit / 0.05 16:35:21 CT
17 Apr 2015
16:35:19 CT
17 Apr 2015
No Limit / 0.05 106 1.15 0.35 a 9.75 -9.40 0.35 a 442000.0 76.75 +62.25 14.50 40.00 76.75 53 No Limit / 0.05 16:35:21 CT
17 Apr 2015
16:35:19 CT
17 Apr 2015
No Limit / 0.05 0 - 0.30 a 5.75 -5.45 0.30 a 443000.0 83.00 +62.50 20.50 83.00 83.00 1 No Limit / 0.05 16:35:21 CT
17 Apr 2015
16:35:19 CT
17 Apr 2015
No Limit / 0.05 0 - 0.30 a 3.00 -2.70 0.30 a 444000.0 100.00 +72.25 27.75 60.50 100.00 2 No Limit / 0.05 16:35:21 CT
17 Apr 2015
16:35:19 CT
17 Apr 2015
No Limit / 0.05 5 0.20 0.15 1.60 -1.45 0.15 445000.0 - - 36.25 - - 0 No Limit / 0.05 16:35:21 CT
17 Apr 2015
16:35:19 CT
17 Apr 2015
No Limit / 0.05 200 0.50 0.30 a 0.95 -0.65 0.30 a 446000.0 - - 45.75 - - 0 No Limit / 0.05 16:35:21 CT
17 Apr 2015