Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4792.75 -0.50 4793.25 4798.50 4792.25 2,963 5031.25 / 4552.25 23:43:38 CT
29 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
22:16:06 CT
29 Aug 2016
No Limit / 0.05 0 - - 77.25 - - 475000.0 - - 34.00 - - 0 No Limit / 0.05 22:15:10 CT
29 Aug 2016
22:14:48 CT
29 Aug 2016
No Limit / 0.05 0 - - 70.00 - - 476000.0 - - 36.75 - - 0 No Limit / 0.05 22:16:06 CT
29 Aug 2016
22:15:10 CT
29 Aug 2016
No Limit / 0.05 0 - - 63.25 - - 477000.0 - - 40.00 - - 0 No Limit / 0.05 22:15:10 CT
29 Aug 2016
22:31:26 CT
29 Aug 2016
No Limit / 0.05 0 - - 56.50 - - 478000.0 - - 43.25 - - 0 No Limit / 0.05 22:16:06 CT
29 Aug 2016
22:15:10 CT
29 Aug 2016
No Limit / 0.05 0 - - 50.25 - - 479000.0 - - 47.00 - - 0 No Limit / 0.05 22:53:12 CT
29 Aug 2016
22:15:10 CT
29 Aug 2016
No Limit / 0.05 1 45.00 45.00 44.25 +0.75 45.00 480000.0 - - 51.00 - - 0 No Limit / 0.05 22:15:10 CT
29 Aug 2016
22:16:06 CT
29 Aug 2016
No Limit / 0.05 0 - - 38.50 - - 481000.0 - - 55.25 - - 0 No Limit / 0.05 22:15:10 CT
29 Aug 2016
22:16:06 CT
29 Aug 2016
No Limit / 0.05 0 - - 33.25 - - 482000.0 - - 60.00 - - 0 No Limit / 0.05 22:16:06 CT
29 Aug 2016
22:16:06 CT
29 Aug 2016
No Limit / 0.05 0 - - 28.50 - - 483000.0 - - 65.25 - - 0 No Limit / 0.05 22:15:11 CT
29 Aug 2016
22:14:42 CT
29 Aug 2016
No Limit / 0.05 0 - - 24.00 - - 484000.0 - - 70.75 - - 0 No Limit / 0.05 22:15:00 CT
29 Aug 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.