Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4785.50 +5.00 4780.50 4796.50 4767.75 141,229 5015.75 / 4442.75 13:51:45 CT
06 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:33:36 CT
06 Dec 2016
No Limit / 0.05 81 - - 71.25 - - 474000.0 29.25 -1.50 30.75 29.25 29.25 65 No Limit / 0.05 11:56:01 CT
06 Dec 2016
12:07:55 CT
06 Dec 2016
No Limit / 0.05 51 - - 64.25 - - 475000.0 30.50 -3.25 33.75 30.50 34.00 45 No Limit / 0.05 12:54:33 CT
06 Dec 2016
10:47:17 CT
06 Dec 2016
No Limit / 0.05 25 48.50 48.50 57.75 -9.25 48.50 476000.0 33.00 -4.25 37.25 33.00 33.00 11 No Limit / 0.05 13:24:37 CT
06 Dec 2016
12:07:55 CT
06 Dec 2016
No Limit / 0.05 40 - - 51.50 - - 477000.0 38.25 -2.75 41.00 38.25 38.25 40 No Limit / 0.05 12:07:55 CT
06 Dec 2016
12:50:11 CT
06 Dec 2016
No Limit / 0.05 31 - - 45.75 - - 478000.0 41.25 -4.00 45.25 41.25 42.50 35 No Limit / 0.05 13:01:18 CT
06 Dec 2016
10:47:13 CT
06 Dec 2016
No Limit / 0.05 2 - - 40.25 - - 479000.0 - - 49.75 - - 32 No Limit / 0.05 12:07:55 CT
06 Dec 2016
10:47:13 CT
06 Dec 2016
No Limit / 0.05 22 40.00 31.00 35.00 -3.00 32.00 480000.0 - - 54.50 - - 6 No Limit / 0.05 09:08:04 CT
06 Dec 2016
10:47:13 CT
06 Dec 2016
No Limit / 0.05 11 - - 30.25 - - 481000.0 - - 59.75 - - 9 No Limit / 0.05 10:38:18 CT
06 Dec 2016
11:33:36 CT
06 Dec 2016
No Limit / 0.05 39 25.25 22.00 26.00 -4.00 22.00 482000.0 - - 65.50 - - 4 No Limit / 0.05 11:33:36 CT
06 Dec 2016
10:47:13 CT
06 Dec 2016
No Limit / 0.05 16 20.25 20.25 22.00 -1.75 20.25 483000.0 - - 71.50 - - 1 No Limit / 0.05 09:08:06 CT
06 Dec 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.