Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4324.25 -8.75 4333.00 4340.75 4281.75 314,561 4541.00 / 4108.50 17:26:38 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - 115.00 a 207.00 -92.00 115.00 a 416000.0 0.45 -0.25 0.70 0.15 0.75 b 19 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - 105.25 a 197.00 -91.75 105.25 a 417000.0 0.55 a -0.20 0.75 0.20 1.20 b 31 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - 95.25 a 187.00 -91.75 95.25 a 418000.0 0.75 a -0.10 0.85 0.20 2.60 b 1 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - 85.50 a 177.25 -91.75 85.50 a 419000.0 1.05 a +0.10 0.95 0.20 4.95 b 90 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - 21.50 a 167.25 -145.75 21.50 a 420000.0 2.15 b +1.05 1.10 0.20 8.50 b 1,369 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - 1.60 a 157.50 -155.90 1.60 a 421000.0 9.25 b +8.00 1.25 3.25 13.75 b 223 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 3 11.00 0.85 a 147.75 -146.90 0.85 a 422000.0 18.75 b +17.35 1.40 0.75 a 22.50 b 265 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 1 5.00 0.85 a 137.75 -136.90 0.85 a 423000.0 18.75 a +17.15 1.60 1.05 a 27.75 b 185 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 0 - 0.90 a 128.00 -127.10 0.90 a 424000.0 30.00 b +28.15 1.85 2.15 36.50 b 86 No Limit / 0.05 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.05 11 11.50 0.55 a 118.50 -117.95 0.55 a 425000.0 36.00 a +33.85 2.15 1.60 a 45.50 b 561 No Limit / 0.05 20:52:01 CT
21 Aug 2015