Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4462.25 b +32.75 4429.50 4467.25 4424.25 5,895 4648.75 / 4206.25 16:31:21 CT
20 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:35:13 CT
20 Mar 2015
No Limit / 0.05 0 55.00 b - 50.75 +4.25 55.00 b 438000.0 0.10 -1.20 1.30 0.10 0.10 4 No Limit / 0.05 16:35:16 CT
20 Mar 2015
16:35:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 41.50 - - 439000.0 - - 1.90 - - 0 No Limit / 0.05 16:35:16 CT
20 Mar 2015
16:35:14 CT
20 Mar 2015
No Limit / 0.05 0 49.75 b - 32.50 +17.25 49.75 b 440000.0 0.25 -2.70 2.95 0.05 0.50 199 No Limit / 0.05 16:35:16 CT
20 Mar 2015
16:35:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 24.00 - - 441000.0 - - 4.60 - - 0 No Limit / 0.05 16:35:16 CT
20 Mar 2015
16:35:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 16.75 - - 442000.0 - - 7.25 - - 0 No Limit / 0.05 16:35:16 CT
20 Mar 2015
16:35:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 10.50 - - 443000.0 1.00 -10.00 11.00 1.00 1.00 2 No Limit / 0.05 16:35:16 CT
20 Mar 2015
16:35:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 5.75 - - 444000.0 - - 16.25 - - 0 No Limit / 0.05 16:35:16 CT
20 Mar 2015
16:35:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 2.75 - - 445000.0 - - 23.25 - - 0 No Limit / 0.05 16:35:16 CT
20 Mar 2015
16:35:14 CT
20 Mar 2015
No Limit / 0.05 0 - - 1.10 - - 446000.0 10.00 a -21.50 31.50 10.00 a - 0 No Limit / 0.05 16:35:16 CT
20 Mar 2015
16:35:14 CT
20 Mar 2015
No Limit / 0.05 2 5.00 5.00 0.40 +4.10 4.50 a 447000.0 9.75 -31.25 41.00 9.75 9.75 1 No Limit / 0.05 16:35:16 CT
20 Mar 2015