Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4830.75 -25.75 4856.50 4859.50 4819.00 29,349 5097.75 / 4612.25 07:04:42 CT
26 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:22:31 CT
16 Sep 2016
No Limit / 0.05 1 41.00 41.00 39.25 +1.75 41.00 478000.0 0.50 -0.95 1.45 0.50 0.50 10 No Limit / 0.05 08:26:52 CT
16 Sep 2016
08:26:05 CT
16 Sep 2016
No Limit / 0.05 3 33.00 30.50 30.00 +0.50 30.50 479000.0 1.00 -1.35 2.35 1.00 4.00 4 No Limit / 0.05 08:26:52 CT
16 Sep 2016
08:23:43 CT
16 Sep 2016
No Limit / 0.05 2 23.00 23.00 21.75 +1.25 23.00 480000.0 0.80 -3.15 3.95 0.80 9.50 5 No Limit / 0.05 08:26:52 CT
16 Sep 2016
07:54:48 CT
16 Sep 2016
No Limit / 0.05 1 4.15 4.15 14.25 -10.10 4.15 481000.0 - - 6.50 - - 1 No Limit / 0.05 08:26:57 CT
16 Sep 2016
08:26:03 CT
16 Sep 2016
No Limit / 0.05 0 - - 8.50 - - 482000.0 17.75 +7.00 10.75 17.75 17.75 1 No Limit / 0.05 08:16:51 CT
16 Sep 2016
08:26:03 CT
16 Sep 2016
No Limit / 0.05 4 1.70 1.50 4.40 -2.90 1.50 483000.0 - - 16.75 - - 0 No Limit / 0.05 00:58:54 CT
16 Sep 2016
08:25:51 CT
16 Sep 2016
No Limit / 0.05 0 - - 2.00 - - 484000.0 - - 24.25 - - 0 No Limit / 0.05 08:16:58 CT
16 Sep 2016
08:24:51 CT
16 Sep 2016
No Limit / 0.05 0 - - 0.85 - - 485000.0 - - 33.00 - - 0 No Limit / 0.05 05:25:18 CT
16 Sep 2016
08:25:51 CT
16 Sep 2016
No Limit / 0.05 0 - - 0.40 - - 486000.0 - - 42.75 - - 0 No Limit / 0.05 05:25:18 CT
16 Sep 2016
08:24:51 CT
16 Sep 2016
No Limit / 0.05 0 - - 0.25 - - 487000.0 - - 52.50 - - 0 No Limit / 0.05 05:25:18 CT
16 Sep 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.