Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4761.25 +22.75 4738.50 4776.75 4701.50 44,250 4974.50 / 4501.00 08:27:03 CT
05 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
02:39:07 CT
05 Dec 2016
No Limit / 0.05 0 - - 88.75 - - 469000.0 - - 40.25 - - 0 No Limit / 0.05 02:39:08 CT
05 Dec 2016
02:39:12 CT
05 Dec 2016
No Limit / 0.05 1 73.00 73.00 82.00 -9.00 73.00 470000.0 - - 43.50 - - 0 No Limit / 0.05 02:57:45 CT
05 Dec 2016
02:39:11 CT
05 Dec 2016
No Limit / 0.05 0 - - 75.50 - - 471000.0 - - 47.00 - - 0 No Limit / 0.05 02:39:08 CT
05 Dec 2016
02:39:12 CT
05 Dec 2016
No Limit / 0.05 0 - - 69.00 - - 472000.0 - - 50.50 - - 0 No Limit / 0.05 02:39:13 CT
05 Dec 2016
02:39:12 CT
05 Dec 2016
No Limit / 0.05 1 - - 63.00 - - 473000.0 - - 54.50 - - 0 No Limit / 0.05 02:39:11 CT
05 Dec 2016
02:39:12 CT
05 Dec 2016
No Limit / 0.05 0 - - 57.25 - - 474000.0 - - 58.75 - - 0 No Limit / 0.05 02:39:11 CT
05 Dec 2016
02:31:28 CT
05 Dec 2016
No Limit / 0.05 1 62.75 62.75 51.75 +11.00 62.75 475000.0 - - 63.25 - - 2 No Limit / 0.05 02:39:11 CT
05 Dec 2016
02:39:12 CT
05 Dec 2016
No Limit / 0.05 0 - - 46.50 - - 476000.0 - - 68.00 - - 0 No Limit / 0.05 02:39:12 CT
05 Dec 2016
02:39:07 CT
05 Dec 2016
No Limit / 0.05 0 - - 41.75 - - 477000.0 - - 73.25 - - 0 No Limit / 0.05 02:39:08 CT
05 Dec 2016
02:39:07 CT
05 Dec 2016
No Limit / 0.05 1 - - 37.00 - - 478000.0 - - 78.50 - - 1 No Limit / 0.05 02:39:08 CT
05 Dec 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.