Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4762.50 -30.75 4793.25 4798.50 4759.75 151,213 5031.25 / 4456.50 13:36:59 CT
30 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:32:35 CT
30 Aug 2016
No Limit / 0.05 2 71.00 69.75 77.25 -7.50 69.75 475000.0 46.00 +12.00 34.00 31.25 46.00 22 No Limit / 0.05 13:19:18 CT
30 Aug 2016
13:19:18 CT
30 Aug 2016
No Limit / 0.05 0 - - 70.00 - - 476000.0 43.00 +6.25 36.75 43.00 43.00 4 No Limit / 0.05 13:19:18 CT
30 Aug 2016
13:32:34 CT
30 Aug 2016
No Limit / 0.05 2 55.50 50.50 63.25 -12.75 50.50 477000.0 53.25 +13.25 40.00 44.50 53.25 8 No Limit / 0.05 13:17:43 CT
30 Aug 2016
13:32:35 CT
30 Aug 2016
No Limit / 0.05 74 48.75 45.00 56.50 -11.50 45.00 478000.0 - - 43.25 - - 3 No Limit / 0.05 13:19:17 CT
30 Aug 2016
13:19:18 CT
30 Aug 2016
No Limit / 0.05 0 - - 50.25 - - 479000.0 - - 47.00 - - 1 No Limit / 0.05 13:20:07 CT
30 Aug 2016
13:23:31 CT
30 Aug 2016
No Limit / 0.05 74 45.00 31.25 44.25 -13.00 31.25 480000.0 - - 51.00 - - 0 No Limit / 0.05 13:32:35 CT
30 Aug 2016
13:19:18 CT
30 Aug 2016
No Limit / 0.05 40 35.50 34.00 38.50 -3.00 35.50 481000.0 60.50 +5.25 55.25 60.50 60.50 1 No Limit / 0.05 13:20:07 CT
30 Aug 2016
13:20:13 CT
30 Aug 2016
No Limit / 0.05 1 32.25 32.25 33.25 -1.00 32.25 482000.0 - - 60.00 - - 0 No Limit / 0.05 13:20:07 CT
30 Aug 2016
13:32:35 CT
30 Aug 2016
No Limit / 0.05 6 19.25 19.25 28.50 -9.25 19.25 483000.0 - - 65.25 - - 0 No Limit / 0.05 13:32:35 CT
30 Aug 2016
13:27:46 CT
30 Aug 2016
No Limit / 0.05 76 20.00 15.25 24.00 -8.75 15.25 484000.0 - - 70.75 - - 0 No Limit / 0.05 13:20:07 CT
30 Aug 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.