Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4263.00 +0.75 4262.25 4267.75 4215.00 25,608 4489.00 / 4060.50 02:25:50 CT
27 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:40:09 CT
17 Jun 2016
No Limit / 0.05 0 - - 46.25 - - 438000.0 - - 1.50 - - 0 No Limit / 0.05 16:40:11 CT
17 Jun 2016
16:40:09 CT
17 Jun 2016
No Limit / 0.05 0 - - 37.00 - - 439000.0 - - 2.20 - - 0 No Limit / 0.05 16:40:11 CT
17 Jun 2016
16:40:09 CT
17 Jun 2016
No Limit / 0.05 0 - - 28.00 - - 440000.0 2.00 -1.35 3.35 2.00 2.75 3 No Limit / 0.05 16:40:11 CT
17 Jun 2016
16:40:09 CT
17 Jun 2016
No Limit / 0.05 5 25.75 15.75 20.00 -4.25 15.75 441000.0 - - 5.25 - - 0 No Limit / 0.05 16:40:11 CT
17 Jun 2016
16:40:09 CT
17 Jun 2016
No Limit / 0.05 0 - - 13.25 - - 442000.0 2.90 -5.60 8.50 2.90 2.90 1 No Limit / 0.05 16:40:11 CT
17 Jun 2016
16:40:09 CT
17 Jun 2016
No Limit / 0.05 0 - - 8.00 - - 443000.0 18.00 +4.75 13.25 18.00 18.00 5 No Limit / 0.05 16:40:11 CT
17 Jun 2016
16:40:09 CT
17 Jun 2016
No Limit / 0.05 1 6.25 6.25 4.30 +1.95 6.25 444000.0 - - 19.50 - - 0 No Limit / 0.05 16:40:11 CT
17 Jun 2016
16:40:09 CT
17 Jun 2016
No Limit / 0.05 1 4.00 4.00 2.15 +1.85 4.00 445000.0 27.50 0.00 27.50 15.00 27.50 2 No Limit / 0.05 16:40:11 CT
17 Jun 2016
16:40:09 CT
17 Jun 2016
No Limit / 0.05 1 1.15 1.15 1.10 +0.05 1.15 446000.0 - - 36.25 - - 0 No Limit / 0.05 16:40:11 CT
17 Jun 2016
16:40:09 CT
17 Jun 2016
No Limit / 0.05 0 - - 0.55 - - 447000.0 - - 45.75 - - 0 No Limit / 0.05 16:40:11 CT
17 Jun 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.