Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 4262.75 b +4.55 4258.20 4307.00 4261.00 8,199 4476.50 / 4050.00 16:32:12 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
18:17:05 CT
21 Nov 2014
No Limit / 0.05 12 78.25 70.00 a 49.25 +20.75 70.00 420000.0 0.25 +0.25 0.00 0.25 a 0.50 51 No Limit / 0.05 18:17:12 CT
21 Nov 2014
18:17:12 CT
21 Nov 2014
No Limit / 0.05 0 - - 39.25 - - 421000.0 0.50 +0.50 0.00 0.50 a 0.50 4 No Limit / 0.05 18:17:03 CT
21 Nov 2014
18:17:10 CT
21 Nov 2014
No Limit / 0.05 50 55.00 b 55.00 29.25 +25.75 55.00 422000.0 0.25 +0.25 0.00 0.25 a 2.00 93 No Limit / 0.05 18:17:03 CT
21 Nov 2014
18:17:11 CT
21 Nov 2014
No Limit / 0.05 0 - - 19.25 - - 423000.0 0.25 +0.25 0.00 0.25 a 1.20 396 No Limit / 0.05 18:17:10 CT
21 Nov 2014
18:17:09 CT
21 Nov 2014
No Limit / 0.05 139 22.00 b 5.25 a 9.25 -4.00 5.25 424000.0 0.30 +0.30 0.00 0.30 a 1.80 261 No Limit / 0.05 18:17:06 CT
21 Nov 2014
18:17:11 CT
21 Nov 2014
No Limit / 0.05 680 24.25 1.05 a 0.00 +1.05 1.05 425000.0 0.50 -0.25 0.75 0.50 a 10.25 696 No Limit / 0.05 18:17:09 CT
21 Nov 2014
18:17:05 CT
21 Nov 2014
No Limit / 0.05 148 17.75 b 0.30 a 0.00 +0.30 0.30 426000.0 3.00 -7.75 10.75 3.00 a 17.50 b 214 No Limit / 0.05 18:17:06 CT
21 Nov 2014
18:17:12 CT
21 Nov 2014
No Limit / 0.05 115 19.00 0.20 a 0.00 +0.20 0.20 427000.0 5.75 -15.00 20.75 5.75 a 19.50 b 106 No Limit / 0.05 18:17:04 CT
21 Nov 2014
18:17:12 CT
21 Nov 2014
No Limit / 0.05 19 10.00 b 0.20 a 0.00 +0.20 0.20 428000.0 9.25 -21.50 30.75 9.25 a 22.50 b 105 No Limit / 0.05 18:17:07 CT
21 Nov 2014
18:17:05 CT
21 Nov 2014
No Limit / 0.05 546 6.25 0.20 a 0.00 +0.20 0.20 429000.0 29.25 a -11.50 40.75 14.75 a 31.50 b 0 No Limit / 0.05 18:17:07 CT
21 Nov 2014