Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4420.25 -8.50 4428.75 4436.00 4412.00 18,266 4646.25 / 4203.25 10:27:16 CT
03 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:32:56 CT
19 Jun 2015
No Limit / 0.05 0 - - 48.75 - - 449000.0 - - 0.80 - - 0 No Limit / 0.05 16:32:58 CT
19 Jun 2015
16:32:56 CT
19 Jun 2015
No Limit / 0.05 60 45.00 b 39.00 39.25 -0.25 39.00 450000.0 1.00 a -0.15 1.15 1.00 a - 0 No Limit / 0.05 16:32:58 CT
19 Jun 2015
16:32:56 CT
19 Jun 2015
No Limit / 0.05 0 - - 29.75 - - 451000.0 1.50 a -0.30 1.80 1.50 a - 0 No Limit / 0.05 16:32:58 CT
19 Jun 2015
16:32:56 CT
19 Jun 2015
No Limit / 0.05 0 - - 21.00 - - 452000.0 - - 3.00 - - 0 No Limit / 0.05 16:32:58 CT
19 Jun 2015
16:32:56 CT
19 Jun 2015
No Limit / 0.05 0 - - 13.25 - - 453000.0 - - 5.25 - - 0 No Limit / 0.05 16:32:58 CT
19 Jun 2015
16:32:56 CT
19 Jun 2015
No Limit / 0.05 0 - - 7.25 - - 454000.0 4.00 -5.25 9.25 2.50 4.00 7 No Limit / 0.05 16:32:58 CT
19 Jun 2015
16:32:56 CT
19 Jun 2015
No Limit / 0.05 50 2.00 2.00 3.25 -1.25 2.00 455000.0 14.75 a -0.50 15.25 14.75 a - 0 No Limit / 0.05 16:32:58 CT
19 Jun 2015
16:32:56 CT
19 Jun 2015
No Limit / 0.05 0 - - 1.35 - - 456000.0 - - 23.25 - - 0 No Limit / 0.05 16:32:58 CT
19 Jun 2015
16:32:56 CT
19 Jun 2015
No Limit / 0.05 0 - - 0.60 - - 457000.0 - - 32.50 - - 0 No Limit / 0.05 16:32:58 CT
19 Jun 2015
16:32:56 CT
19 Jun 2015
No Limit / 0.05 0 - - 0.35 - - 458000.0 - - 42.25 - - 0 No Limit / 0.05 16:32:58 CT
19 Jun 2015