Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 5061.00 +7.50 5053.50 5083.00 5044.75 215,584 5310.00 / 4804.00 16:39:24 CT
20 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:40:06 CT
20 Jan 2017
No Limit / 0.05 0 - - 133.75 - - 501000.0 - - 90.25 - - 0 No Limit / 0.05 16:40:12 CT
20 Jan 2017
16:39:40 CT
20 Jan 2017
No Limit / 0.05 0 - - 127.50 - - 502000.0 - - 94.00 - - 0 No Limit / 0.05 16:40:06 CT
20 Jan 2017
16:40:07 CT
20 Jan 2017
No Limit / 0.05 0 - - 121.25 - - 503000.0 - - 97.75 - - 0 No Limit / 0.05 16:40:12 CT
20 Jan 2017
16:39:23 CT
20 Jan 2017
No Limit / 0.05 1 116.00 116.00 115.00 +1.00 116.00 504000.0 93.50 -8.00 101.50 93.00 100.00 10 No Limit / 0.05 16:39:22 CT
20 Jan 2017
16:39:36 CT
20 Jan 2017
No Limit / 0.05 1 104.75 104.75 109.00 -4.25 104.75 505000.0 103.75 -1.75 105.50 99.50 103.75 2 No Limit / 0.05 16:39:32 CT
20 Jan 2017
16:40:09 CT
20 Jan 2017
No Limit / 0.05 0 - - 103.25 - - 506000.0 - - 109.75 - - 0 No Limit / 0.05 16:39:26 CT
20 Jan 2017
16:39:46 CT
20 Jan 2017
No Limit / 0.05 10 102.00 101.00 97.50 +4.50 102.00 507000.0 107.00 -7.00 114.00 107.00 113.50 3 No Limit / 0.05 16:40:14 CT
20 Jan 2017
16:39:31 CT
20 Jan 2017
No Limit / 0.05 0 - - 92.00 - - 508000.0 - - 118.50 - - 0 No Limit / 0.05 16:39:50 CT
20 Jan 2017
16:39:30 CT
20 Jan 2017
No Limit / 0.05 0 - - 86.50 - - 509000.0 - - 123.00 - - 0 No Limit / 0.05 16:39:50 CT
20 Jan 2017
16:40:00 CT
20 Jan 2017
No Limit / 0.05 24 90.50 75.00 81.25 -4.25 77.00 510000.0 - - 127.75 - - 0 No Limit / 0.05 16:40:02 CT
20 Jan 2017

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.