Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4782.75 +0.50 4782.25 4786.50 4777.25 13,507 5015.50 / 4538.00 04:59:31 CT
26 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
02:27:02 CT
26 Aug 2016
No Limit / 0.05 0 - - 86.25 - - 474000.0 - - 44.00 - - 0 No Limit / 0.05 04:25:47 CT
26 Aug 2016
02:27:02 CT
26 Aug 2016
No Limit / 0.05 0 - - 79.50 - - 475000.0 - - 47.25 - - 0 No Limit / 0.05 04:17:33 CT
26 Aug 2016
02:26:58 CT
26 Aug 2016
No Limit / 0.05 0 - - 72.75 - - 476000.0 - - 50.50 - - 0 No Limit / 0.05 04:25:48 CT
26 Aug 2016
02:26:28 CT
26 Aug 2016
No Limit / 0.05 0 - - 66.25 - - 477000.0 - - 54.00 - - 0 No Limit / 0.05 04:25:48 CT
26 Aug 2016
02:27:01 CT
26 Aug 2016
No Limit / 0.05 0 - - 60.00 - - 478000.0 - - 57.75 - - 0 No Limit / 0.05 04:25:48 CT
26 Aug 2016
02:27:02 CT
26 Aug 2016
No Limit / 0.05 0 - - 54.00 - - 479000.0 - - 61.75 - - 0 No Limit / 0.05 04:25:47 CT
26 Aug 2016
02:27:01 CT
26 Aug 2016
No Limit / 0.05 0 - - 48.25 - - 480000.0 - - 66.00 - - 0 No Limit / 0.05 04:25:47 CT
26 Aug 2016
02:27:01 CT
26 Aug 2016
No Limit / 0.05 0 - - 43.00 - - 481000.0 - - 70.75 - - 0 No Limit / 0.05 04:25:00 CT
26 Aug 2016
02:26:19 CT
26 Aug 2016
No Limit / 0.05 0 - - 37.75 - - 482000.0 - - 75.50 - - 0 No Limit / 0.05 02:27:02 CT
26 Aug 2016
02:27:02 CT
26 Aug 2016
No Limit / 0.05 0 - - 33.00 - - 483000.0 - - 80.75 - - 0 No Limit / 0.05 04:25:49 CT
26 Aug 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.