Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4730.00 +10.25 4719.75 4736.50 4709.00 205,930 4963.25 / 4490.25 16:33:47 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:29:55 CT
15 Jul 2016
No Limit / 0.05 15 66.50 48.25 62.00 -9.00 53.00 453000.0 0.40 -1.55 1.95 0.40 0.40 52 No Limit / 0.05 14:43:05 CT
15 Jul 2016
11:42:19 CT
15 Jul 2016
No Limit / 0.05 4 - - 52.50 - - 454000.0 0.10 -2.50 2.60 0.10 0.60 232 No Limit / 0.05 14:51:27 CT
15 Jul 2016
15:35:06 CT
15 Jul 2016
No Limit / 0.05 5 20.00 20.00 43.50 -23.50 20.00 455000.0 0.05 -3.55 3.60 0.05 1.30 551 No Limit / 0.05 15:00:28 CT
15 Jul 2016
11:42:17 CT
15 Jul 2016
No Limit / 0.05 27 33.50 33.50 35.00 -1.50 33.50 456000.0 1.00 -4.00 5.00 0.30 2.30 247 No Limit / 0.05 15:54:25 CT
15 Jul 2016
14:39:46 CT
15 Jul 2016
No Limit / 0.05 159 16.25 9.00 27.25 -11.00 16.25 457000.0 0.25 -7.00 7.25 0.25 5.00 547 No Limit / 0.05 15:54:25 CT
15 Jul 2016
15:14:19 CT
15 Jul 2016
No Limit / 0.05 73 7.50 3.55 20.25 -16.70 3.55 458000.0 8.00 -2.25 10.25 1.00 10.00 301 No Limit / 0.05 15:30:46 CT
15 Jul 2016
14:54:45 CT
15 Jul 2016
No Limit / 0.05 138 13.50 1.70 14.25 -12.55 1.70 459000.0 10.00 -4.25 14.25 7.50 12.50 67 No Limit / 0.05 13:57:05 CT
15 Jul 2016
14:53:12 CT
15 Jul 2016
No Limit / 0.05 268 9.50 0.40 9.75 -9.35 0.40 460000.0 20.00 +0.25 19.75 9.00 20.00 36 No Limit / 0.05 11:42:19 CT
15 Jul 2016
14:54:02 CT
15 Jul 2016
No Limit / 0.05 157 6.50 0.80 6.25 -5.45 0.80 461000.0 - - 26.25 - - 0 No Limit / 0.05 11:00:16 CT
15 Jul 2016
14:47:17 CT
15 Jul 2016
No Limit / 0.05 61 3.30 1.20 3.85 -2.65 1.20 462000.0 31.00 -2.75 33.75 31.00 31.00 3 No Limit / 0.05 09:57:19 CT
15 Jul 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.