Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4781.75 +1.25 4780.50 4784.00 4776.25 1,072 5015.75 / 4538.25 18:36:20 CT
05 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:04:58 CT
05 Dec 2016
No Limit / 0.05 0 - - 71.25 - - 474000.0 - - 30.75 - - 0 No Limit / 0.05 18:04:53 CT
05 Dec 2016
18:05:15 CT
05 Dec 2016
No Limit / 0.05 0 - - 64.25 - - 475000.0 - - 33.75 - - 0 No Limit / 0.05 18:03:38 CT
05 Dec 2016
18:04:40 CT
05 Dec 2016
No Limit / 0.05 0 - - 57.75 - - 476000.0 - - 37.25 - - 0 No Limit / 0.05 18:05:12 CT
05 Dec 2016
18:04:53 CT
05 Dec 2016
No Limit / 0.05 0 - - 51.50 - - 477000.0 - - 41.00 - - 0 No Limit / 0.05 18:04:32 CT
05 Dec 2016
18:05:11 CT
05 Dec 2016
No Limit / 0.05 0 - - 45.75 - - 478000.0 - - 45.25 - - 0 No Limit / 0.05 18:04:28 CT
05 Dec 2016
18:04:44 CT
05 Dec 2016
No Limit / 0.05 0 - - 40.25 - - 479000.0 - - 49.75 - - 0 No Limit / 0.05 18:03:40 CT
05 Dec 2016
18:04:34 CT
05 Dec 2016
No Limit / 0.05 0 - - 35.00 - - 480000.0 - - 54.50 - - 0 No Limit / 0.05 18:03:50 CT
05 Dec 2016
18:04:18 CT
05 Dec 2016
No Limit / 0.05 0 - - 30.25 - - 481000.0 - - 59.75 - - 0 No Limit / 0.05 18:04:54 CT
05 Dec 2016
18:04:08 CT
05 Dec 2016
No Limit / 0.05 0 - - 26.00 - - 482000.0 - - 65.50 - - 0 No Limit / 0.05 18:05:01 CT
05 Dec 2016
18:04:21 CT
05 Dec 2016
No Limit / 0.05 0 - - 22.00 - - 483000.0 - - 71.50 - - 0 No Limit / 0.05 18:04:50 CT
05 Dec 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.