Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4019.75 -136.00 4155.75 4173.50 4001.00 1 4217.25 / 3815.25 17:18:33 CT
05 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:34:25 CT
15 Jan 2016
No Limit / 0.05 212 23.75 14.00 40.75 -25.75 15.00 410000.0 0.25 +0.25 0.00 0.25 26.00 600 No Limit / 0.05 16:34:27 CT
15 Jan 2016
16:34:25 CT
15 Jan 2016
No Limit / 0.05 16 20.00 11.25 30.75 -16.75 14.00 411000.0 1.40 +1.40 0.00 1.40 25.75 287 No Limit / 0.05 16:34:27 CT
15 Jan 2016
16:34:25 CT
15 Jan 2016
No Limit / 0.05 44 27.75 15.00 20.75 -5.75 15.00 412000.0 3.05 +3.05 0.00 3.05 50.50 943 No Limit / 0.05 16:34:27 CT
15 Jan 2016
16:34:25 CT
15 Jan 2016
No Limit / 0.05 91 38.00 6.00 10.75 +0.25 11.00 413000.0 28.00 +28.00 0.00 11.75 28.00 51 No Limit / 0.05 16:34:27 CT
15 Jan 2016
16:34:25 CT
15 Jan 2016
No Limit / 0.05 100 29.25 2.55 0.75 +4.25 5.00 414000.0 1.50 +1.50 0.00 1.50 35.00 307 No Limit / 0.05 16:34:27 CT
15 Jan 2016
16:34:25 CT
15 Jan 2016
No Limit / 0.05 366 30.00 0.60 0.00 +0.75 0.75 415000.0 14.00 +4.75 9.25 12.50 76.00 83 No Limit / 0.05 16:34:27 CT
15 Jan 2016
16:34:25 CT
15 Jan 2016
No Limit / 0.05 262 29.25 0.70 0.00 +1.50 1.50 416000.0 89.75 +70.50 19.25 15.75 89.75 2 No Limit / 0.05 16:34:27 CT
15 Jan 2016
16:34:25 CT
15 Jan 2016
No Limit / 0.05 78 24.50 0.50 0.00 +1.45 1.45 417000.0 34.75 +5.50 29.25 19.00 37.75 21 No Limit / 0.05 16:34:27 CT
15 Jan 2016
16:34:25 CT
15 Jan 2016
No Limit / 0.05 137 21.00 0.35 0.00 +0.75 0.75 418000.0 55.00 +15.75 39.25 23.75 55.00 11 No Limit / 0.05 16:34:27 CT
15 Jan 2016
16:34:25 CT
15 Jan 2016
No Limit / 0.05 120 24.00 0.95 0.00 +2.10 2.10 419000.0 21.25 -28.00 49.25 21.25 21.25 1 No Limit / 0.05 16:34:27 CT
15 Jan 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.