-
Trading
Trading Services
-
-
Economic Research
- Reports on a variety of topics on the forefront of financial market trends
-
-
-
Holiday Calendar
- Hours for floor and electronically traded futures and options during holidays
-
-
-
Find a Broker
- Search our broker directory to start trading
-
-
Clearing
-
-
CME Clearing Europe
- Our European Clearing House
-
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Education
-
-
CME Institute
- The CME Institute is your resource for trading education. Designed for new and advanced traders come explore our courses and practice on our simulator.
-
-
-
Futures Fundamentals
- Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets.
-
E-mini NASDAQ 100 Options Quotes Globex
| Underlying Future | Charts | Last | Change | Prior Settle | High | Low | Volume | Hi / Low Limit | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
Show Price Chart | 5781.00 | +2.75 | 5778.25 | 5783.00 | 5774.00 | 3,159 | 6068.25 / 5490.75 | 20:55:01 CT 26 Jun 2017 |
| Calls | Puts | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Updated | Hi / Low Limit | Volume | High | Low | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Low | High | Volume | Hi / Low Limit | Updated |
| 07:53:48 CT 16 Jun 2017 |
No Limit / 0.05 | 478 | 47.50 | 38.00 | 45.50 | -7.50 | 38.00 | 566000.0 | - | - | 3.05 | - | - | 0 | No Limit / 0.05 | 23:09:30 CT 15 Jun 2017 |
| 22:51:16 CT 15 Jun 2017 |
No Limit / 0.05 | 0 | - | - | 37.00 | - | - | 567000.0 | - | - | 4.45 | - | - | 0 | No Limit / 0.05 | 02:11:05 CT 16 Jun 2017 |
| 08:07:43 CT 16 Jun 2017 |
No Limit / 0.05 | 2 | 28.50 | 15.00 | 29.00 | -14.00 | 15.00 | 568000.0 | 2.00 | -4.50 | 6.50 | 2.00 | 2.00 | 2 | No Limit / 0.05 | 06:39:05 CT 16 Jun 2017 |
| 08:09:01 CT 16 Jun 2017 |
No Limit / 0.05 | 9 | 5.00 | 5.00 | 22.00 | -17.00 | 5.00 | 569000.0 | 1.00 | -8.50 | 9.50 | 1.00 | 1.50 | 5 | No Limit / 0.05 | 08:29:25 CT 16 Jun 2017 |
| 08:18:38 CT 16 Jun 2017 |
No Limit / 0.05 | 67 | 20.00 | 1.00 | 16.50 | -14.50 | 2.00 | 570000.0 | 2.05 | -11.95 | 14.00 | 2.05 | 10.00 | 9 | No Limit / 0.05 | 08:29:47 CT 16 Jun 2017 |
| 08:22:57 CT 16 Jun 2017 |
No Limit / 0.05 | 7 | 8.00 | 1.00 | 12.00 | -11.00 | 1.00 | 571000.0 | 12.00 | -7.50 | 19.50 | 9.00 | 14.25 | 11 | No Limit / 0.05 | 07:52:15 CT 16 Jun 2017 |
| 08:25:55 CT 16 Jun 2017 |
No Limit / 0.05 | 3 | 10.00 | 2.00 | 8.50 | -6.50 | 2.00 | 572000.0 | 15.00 | -11.00 | 26.00 | 15.00 | 15.00 | 1 | No Limit / 0.05 | 00:28:33 CT 16 Jun 2017 |
| 08:08:19 CT 16 Jun 2017 |
No Limit / 0.05 | 2 | 1.00 | 1.00 | 6.25 | -5.25 | 1.00 | 573000.0 | - | - | 33.75 | - | - | 0 | No Limit / 0.05 | 22:51:18 CT 15 Jun 2017 |
| 07:57:55 CT 16 Jun 2017 |
No Limit / 0.05 | 20 | 5.00 | 0.60 | 4.50 | -3.90 | 0.60 | 574000.0 | - | - | 42.00 | - | - | 0 | No Limit / 0.05 | 22:51:16 CT 15 Jun 2017 |
| 07:34:13 CT 16 Jun 2017 |
No Limit / 0.05 | 33 | 4.45 | 3.25 | 3.35 | +1.10 | 4.45 | 575000.0 | - | - | 50.75 | - | - | 0 | No Limit / 0.05 | 22:51:18 CT 15 Jun 2017 |
About E-mini NASDAQ 100
Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.
Subscription Center
