Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4793.75 +8.00 4785.75 4805.75 4774.00 129,109 5024.25 / 3828.75 14:42:53 CT
29 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:28:09 CT
29 Aug 2016
No Limit / 0.05 1 91.50 91.50 85.00 +6.50 91.50 474000.0 30.00 -9.25 39.25 30.00 33.25 10 No Limit / 0.05 12:02:23 CT
29 Aug 2016
12:00:01 CT
29 Aug 2016
No Limit / 0.05 0 - - 78.00 - - 475000.0 32.50 -9.75 42.25 32.00 37.50 44 No Limit / 0.05 12:49:59 CT
29 Aug 2016
12:00:01 CT
29 Aug 2016
No Limit / 0.05 0 - - 71.25 - - 476000.0 - - 45.50 - - 0 No Limit / 0.05 12:03:04 CT
29 Aug 2016
12:00:01 CT
29 Aug 2016
No Limit / 0.05 0 - - 64.75 - - 477000.0 36.75 -12.25 49.00 36.75 47.00 27 No Limit / 0.05 14:11:06 CT
29 Aug 2016
11:51:01 CT
29 Aug 2016
No Limit / 0.05 7 62.75 62.75 58.50 +4.25 62.75 478000.0 45.25 -7.50 52.75 45.25 45.25 5 No Limit / 0.05 14:39:31 CT
29 Aug 2016
12:00:01 CT
29 Aug 2016
No Limit / 0.05 0 - - 52.50 - - 479000.0 - - 56.75 - - 11 No Limit / 0.05 14:26:12 CT
29 Aug 2016
14:39:31 CT
29 Aug 2016
No Limit / 0.05 41 51.00 45.50 46.75 -1.25 45.50 480000.0 48.00 -13.00 61.00 47.00 53.50 4 No Limit / 0.05 13:25:15 CT
29 Aug 2016
14:26:12 CT
29 Aug 2016
No Limit / 0.05 32 44.25 39.25 41.25 +3.00 44.25 481000.0 - - 65.50 - - 1 No Limit / 0.05 12:49:59 CT
29 Aug 2016
14:25:38 CT
29 Aug 2016
No Limit / 0.05 1 35.00 35.00 36.25 -1.25 35.00 482000.0 - - 70.50 - - 0 No Limit / 0.05 12:00:01 CT
29 Aug 2016
10:19:46 CT
29 Aug 2016
No Limit / 0.05 5 29.75 29.75 31.50 -1.75 29.75 483000.0 - - 75.75 - - 0 No Limit / 0.05 12:02:57 CT
29 Aug 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.