Close Mobile Menu
Asset Class Navigation
RSS

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 3524.00 +0.75 3523.25 3542.50 3492.50 269,150 3702.75 / 3349.75 17:52:08 CT
17 Apr 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
17:52:11 CT
17 Apr 2014		 No Limit / 0.05 0 106.75 b 86.50 a 90.25 +9.25 99.50 a 348000.0 53.50 a -15.25 68.75 47.50 62.25 101 No Limit / 0.05 17:52:04 CT
17 Apr 2014
17:52:41 CT
17 Apr 2014		 No Limit / 0.05 0 101.25 b 80.75 a 84.75 +6.25 91.00 b 349000.0 57.00 a -16.25 73.25 54.00 54.00 1 No Limit / 0.05 17:52:09 CT
17 Apr 2014
17:52:50 CT
17 Apr 2014		 No Limit / 0.05 22 94.75 b 81.00 79.25 +5.50 84.75 b 350000.0 60.75 a -17.00 77.75 53.50 61.50 15 No Limit / 0.05 17:52:08 CT
17 Apr 2014
17:52:11 CT
17 Apr 2014		 No Limit / 0.05 11 88.25 b 67.25 73.75 +5.00 78.75 b 351000.0 64.75 a -17.50 82.25 57.25 a 64.00 2 No Limit / 0.05 17:52:11 CT
17 Apr 2014
17:52:52 CT
17 Apr 2014		 No Limit / 0.05 10 82.00 b 69.00 68.50 +4.50 73.00 b 352000.0 68.75 a -18.25 87.00 60.75 80.00 73 No Limit / 0.05 17:52:11 CT
17 Apr 2014
17:52:11 CT
17 Apr 2014		 No Limit / 0.05 3 76.00 b 66.00 63.50 +3.75 67.25 b 353000.0 73.25 a -18.75 92.00 67.00 71.00 6 No Limit / 0.05 17:52:45 CT
17 Apr 2014
17:52:43 CT
17 Apr 2014		 No Limit / 0.05 282 70.25 b 66.50 58.50 +3.50 62.00 b 354000.0 77.75 a -19.25 97.00 69.25 a - 218 No Limit / 0.05 17:52:11 CT
17 Apr 2014
17:52:11 CT
17 Apr 2014		 No Limit / 0.05 39 64.75 b 46.75 53.75 +3.00 56.75 b 355000.0 82.75 a -19.50 102.25 73.75 a 102.50 b 4 No Limit / 0.05 17:52:37 CT
17 Apr 2014
17:53:13 CT
17 Apr 2014		 No Limit / 0.05 57 59.50 b 59.00 49.25 +2.75 52.00 b 356000.0 87.75 a -20.00 107.75 81.25 108.00 b 17 No Limit / 0.05 17:52:35 CT
17 Apr 2014
17:52:21 CT
17 Apr 2014		 No Limit / 0.05 200 54.50 b 42.25 a 44.75 +2.75 47.50 b 357000.0 93.00 a -20.25 113.25 83.25 a 114.25 b 0 No Limit / 0.05 17:52:19 CT
17 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

  • Chicago - Global Headquarters
  • New York
  • Washington, D.C.
  • Houston
  • Calgary
  • São Paulo
  • London
  • Belfast
  • Singapore
  • Hong Kong
  • Tokyo
  • Seoul
  • Beijing
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.