Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4893.50 +30.50 4863.00 4897.50 4852.50 127,170 5136.25 / 4650.75 15:02:50 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
14:49:27 CT
09 Dec 2016
No Limit / 0.05 26 77.00 77.00 62.50 +14.50 77.00 482000.0 11.25 -8.25 19.50 11.25 11.25 81 No Limit / 0.05 14:16:43 CT
09 Dec 2016
09:40:50 CT
09 Dec 2016
No Limit / 0.05 14 - - 55.50 - - 483000.0 15.00 -7.50 22.50 13.75 23.00 47 No Limit / 0.05 15:00:00 CT
09 Dec 2016
09:40:50 CT
09 Dec 2016
No Limit / 0.05 5 69.00 43.00 48.50 +20.50 69.00 484000.0 16.50 -9.00 25.50 15.00 20.00 26 No Limit / 0.05 14:17:19 CT
09 Dec 2016
10:21:22 CT
09 Dec 2016
No Limit / 0.05 4 64.00 54.50 42.25 +20.00 62.25 485000.0 16.25 -13.00 29.25 16.25 32.00 78 No Limit / 0.05 15:01:38 CT
09 Dec 2016
09:40:50 CT
09 Dec 2016
No Limit / 0.05 8 53.50 45.00 36.50 +16.50 53.00 486000.0 - - 33.50 - - 2 No Limit / 0.05 14:24:43 CT
09 Dec 2016
14:56:28 CT
09 Dec 2016
No Limit / 0.05 1 - - 31.25 - - 487000.0 24.25 -14.00 38.25 24.25 28.00 5 No Limit / 0.05 14:44:08 CT
09 Dec 2016
09:39:12 CT
09 Dec 2016
No Limit / 0.05 1 44.50 44.50 26.75 +17.75 44.50 488000.0 27.50 -16.25 43.75 27.50 35.00 48 No Limit / 0.05 15:00:00 CT
09 Dec 2016
14:57:52 CT
09 Dec 2016
No Limit / 0.05 95 35.75 29.00 22.50 +9.75 32.25 489000.0 34.00 -15.50 49.50 34.00 34.00 3 No Limit / 0.05 14:59:59 CT
09 Dec 2016
14:50:12 CT
09 Dec 2016
No Limit / 0.05 113 30.00 20.00 19.00 +8.75 27.75 490000.0 36.00 -20.00 56.00 36.00 40.75 70 No Limit / 0.05 14:59:59 CT
09 Dec 2016
14:20:02 CT
09 Dec 2016
No Limit / 0.05 3 23.00 20.00 16.00 +7.00 23.00 491000.0 - - 63.00 - - 0 No Limit / 0.05 14:59:59 CT
09 Dec 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.