Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4460.75 +18.25 4442.50 4460.75 b 4435.00 173,304 4664.25 / 4220.25 18:39:55 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:35:27 CT
20 Feb 2015
No Limit / 0.05 0 - 34.25 a 45.50 -11.25 34.25 a 437000.0 0.40 a -1.90 2.30 0.40 a 2.95 39 No Limit / 0.05 16:35:29 CT
20 Feb 2015
16:35:27 CT
20 Feb 2015
No Limit / 0.05 44 62.00 30.00 36.50 +22.00 58.50 438000.0 0.35 a -2.80 3.15 0.35 a 4.10 26 No Limit / 0.05 16:35:29 CT
20 Feb 2015
16:35:27 CT
20 Feb 2015
No Limit / 0.05 2 45.25 45.25 27.75 +17.50 45.25 439000.0 0.35 a -4.20 4.55 0.35 a 2.00 20 No Limit / 0.05 16:35:29 CT
20 Feb 2015
16:35:27 CT
20 Feb 2015
No Limit / 0.05 124 44.00 9.00 20.00 +19.00 39.00 440000.0 0.40 a -6.35 6.75 0.40 a 10.50 80 No Limit / 0.05 16:35:29 CT
20 Feb 2015
16:35:27 CT
20 Feb 2015
No Limit / 0.05 222 20.00 4.70 a 13.25 +6.75 20.00 441000.0 0.35 a -9.65 10.00 0.35 a 17.50 b 47 No Limit / 0.05 16:35:29 CT
20 Feb 2015
16:35:27 CT
20 Feb 2015
No Limit / 0.05 437 19.00 2.30 8.00 +11.00 19.00 442000.0 0.35 a -14.40 14.75 0.35 a 11.25 26 No Limit / 0.05 16:35:29 CT
20 Feb 2015
16:35:27 CT
20 Feb 2015
No Limit / 0.05 183 10.50 0.70 4.50 +5.25 9.75 b 443000.0 0.35 a -20.90 21.25 0.35 a 14.75 3 No Limit / 0.05 16:35:29 CT
20 Feb 2015
16:35:27 CT
20 Feb 2015
No Limit / 0.05 501 4.50 0.45 2.40 -1.70 0.70 a 444000.0 2.20 a -27.05 29.25 2.20 a 9.00 35 No Limit / 0.05 16:35:29 CT
20 Feb 2015
16:35:27 CT
20 Feb 2015
No Limit / 0.05 165 1.30 0.25 a 1.25 -1.00 0.25 445000.0 9.50 b -28.50 38.00 9.00 12.00 17 No Limit / 0.05 16:35:29 CT
20 Feb 2015
16:35:27 CT
20 Feb 2015
No Limit / 0.05 0 - 0.35 a 0.65 -0.30 0.35 a 446000.0 - - 47.50 - - 0 No Limit / 0.05 16:35:29 CT
20 Feb 2015