E-mini NASDAQ 100 Options Quotes Globex

Auto Refresh Is

- Market data is delayed by at least 10 minutes.
- All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.

Underlying Future	Charts	Last	Change	Prior Settle	High	Low	Volume	Hi / Low Limit	Updated
Globex Options Month:	Show Price Chart	5797.00	-3.25	5800.25	5835.00	5772.50	442,773	6083.75 / 5504.75	16:37:25 CT 18 Aug 2017

Calls									Puts
Updated	Hi / Low Limit	Volume	High	Low	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Low	High	Volume	Hi / Low Limit	Updated
About This Report
16:37:58 CT 18 Aug 2017	No Limit / 0.05	0	-	-	129.75	-	-	576000.0	-	-	89.50	-	-	0	No Limit / 0.05	16:37:32 CT 18 Aug 2017
16:37:58 CT 18 Aug 2017	No Limit / 0.05	1	123.00	123.00	123.00	0.00	123.00	577000.0	-	-	93.00	-	-	5	No Limit / 0.05	16:38:06 CT 18 Aug 2017
16:38:10 CT 18 Aug 2017	No Limit / 0.05	0	-	-	116.75	-	-	578000.0	108.00	+11.50	96.50	106.00	108.00	25	No Limit / 0.05	16:37:08 CT 18 Aug 2017
16:37:22 CT 18 Aug 2017	No Limit / 0.05	1	114.25	114.25	110.50	+3.75	114.25	579000.0	96.75	-3.50	100.25	96.75	96.75	12	No Limit / 0.05	16:37:35 CT 18 Aug 2017
16:37:54 CT 18 Aug 2017	No Limit / 0.05	64	115.00	98.00	104.25	-6.25	98.00	580000.0	97.75	-6.25	104.00	83.00	116.00	841	No Limit / 0.05	16:37:49 CT 18 Aug 2017
16:37:18 CT 18 Aug 2017	No Limit / 0.05	5	96.25	89.25	98.25	-2.00	96.25	581000.0	96.00	-12.00	108.00	96.00	96.00	1	No Limit / 0.05	16:37:26 CT 18 Aug 2017
16:37:09 CT 18 Aug 2017	No Limit / 0.05	3	95.25	83.00	92.50	+2.75	95.25	582000.0	96.25	-16.00	112.25	93.00	115.00	8	No Limit / 0.05	16:37:56 CT 18 Aug 2017
16:38:11 CT 18 Aug 2017	No Limit / 0.05	4	92.50	80.00	86.75	+5.75	92.50	583000.0	-	-	116.50	-	-	1	No Limit / 0.05	16:38:08 CT 18 Aug 2017
16:37:24 CT 18 Aug 2017	No Limit / 0.05	0	-	-	81.25	-	-	584000.0	-	-	121.00	-	-	0	No Limit / 0.05	16:37:52 CT 18 Aug 2017
16:37:29 CT 18 Aug 2017	No Limit / 0.05	3	79.00	79.00	76.00	+3.00	79.00	585000.0	110.00	-15.75	125.75	110.00	111.00	10	No Limit / 0.05	16:37:38 CT 18 Aug 2017

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.