Asset Class Navigation

E-mini NASDAQ 100 Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 4531.75 -10.50 4542.25 4547.50 4521.75 122,839 No Limit / 4227.25 12:50:20 CT
28 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:34:09 CT
15 May 2015
No Limit / 0.05 24 55.00 35.00 43.50 -8.50 35.00 445000.0 0.25 a -2.95 3.20 0.25 a 1.25 16 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 13 44.00 b 22.50 34.75 -5.75 29.00 446000.0 0.25 a -4.30 4.55 0.25 a 2.50 16 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 9 31.00 20.00 26.75 -6.75 20.00 447000.0 0.15 -6.35 6.50 0.15 5.00 56 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - - 20.00 - - 448000.0 - - 9.75 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 29 15.00 0.40 a 14.00 -13.60 0.40 a 449000.0 2.50 -11.25 13.75 1.00 14.25 b 74 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 64 12.75 b 0.30 9.25 -8.95 0.30 450000.0 10.25 -8.75 19.00 7.75 a 21.50 b 96 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 17 7.25 b 0.25 a 5.50 -5.25 0.25 a 451000.0 14.75 a -10.50 25.25 14.75 a - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 9 3.55 b 0.25 3.05 -2.80 0.25 452000.0 - - 32.75 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 5 0.90 0.25 a 1.55 -1.30 0.25 a 453000.0 - - 41.25 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015
16:34:09 CT
15 May 2015
No Limit / 0.05 0 - 0.25 a 0.70 -0.45 0.25 a 454000.0 - - 50.50 - - 0 No Limit / 0.05 16:34:11 CT
15 May 2015