-
Trading
Trading Services
-
-
Economic Research
- Reports on a variety of topics on the forefront of financial market trends
-
-
-
Holiday Calendar
- Hours for floor and electronically traded futures and options during holidays
-
-
-
Find a Broker
- Search our broker directory to start trading
-
-
Clearing
-
-
CME Clearing Europe
- Our European Clearing House
-
-
-
Margin Services
- Learn more about CME Margin Services, easy-to-use tools to connect you with powerful engines to mitigate risk
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Education
-
-
Futures Institute
- The Futures Institute is an innovative new online platform for futures markets education, trading simulation and market research.
-
-
-
Futures Fundamentals
- Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets.
-
- Global
E-mini NASDAQ 100 Options Quotes Globex
| Underlying Future | Charts | Last | Change | Prior Settle | High | Low | Volume | Hi / Low Limit | Updated |
|---|---|---|---|---|---|---|---|---|---|
|
|
Show Price Chart | 4856.00 | -0.50 | 4856.50 | 4856.50 | 4850.25 | 609 | 5097.75 / 4612.25 | 17:21:14 CT 25 Sep 2016 |
| Calls | Puts | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Updated | Hi / Low Limit | Volume | High | Low | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Low | High | Volume | Hi / Low Limit | Updated |
| 08:22:31 CT 16 Sep 2016 |
No Limit / 0.05 | 1 | 41.00 | 41.00 | 39.25 | +1.75 | 41.00 | 478000.0 | 0.50 | -0.95 | 1.45 | 0.50 | 0.50 | 10 | No Limit / 0.05 | 08:26:52 CT 16 Sep 2016 |
| 08:26:05 CT 16 Sep 2016 |
No Limit / 0.05 | 3 | 33.00 | 30.50 | 30.00 | +0.50 | 30.50 | 479000.0 | 1.00 | -1.35 | 2.35 | 1.00 | 4.00 | 4 | No Limit / 0.05 | 08:26:52 CT 16 Sep 2016 |
| 08:23:43 CT 16 Sep 2016 |
No Limit / 0.05 | 2 | 23.00 | 23.00 | 21.75 | +1.25 | 23.00 | 480000.0 | 0.80 | -3.15 | 3.95 | 0.80 | 9.50 | 5 | No Limit / 0.05 | 08:26:52 CT 16 Sep 2016 |
| 07:54:48 CT 16 Sep 2016 |
No Limit / 0.05 | 1 | 4.15 | 4.15 | 14.25 | -10.10 | 4.15 | 481000.0 | - | - | 6.50 | - | - | 1 | No Limit / 0.05 | 08:26:57 CT 16 Sep 2016 |
| 08:26:03 CT 16 Sep 2016 |
No Limit / 0.05 | 0 | - | - | 8.50 | - | - | 482000.0 | 17.75 | +7.00 | 10.75 | 17.75 | 17.75 | 1 | No Limit / 0.05 | 08:16:51 CT 16 Sep 2016 |
| 08:26:03 CT 16 Sep 2016 |
No Limit / 0.05 | 4 | 1.70 | 1.50 | 4.40 | -2.90 | 1.50 | 483000.0 | - | - | 16.75 | - | - | 0 | No Limit / 0.05 | 00:58:54 CT 16 Sep 2016 |
| 08:25:51 CT 16 Sep 2016 |
No Limit / 0.05 | 0 | - | - | 2.00 | - | - | 484000.0 | - | - | 24.25 | - | - | 0 | No Limit / 0.05 | 08:16:58 CT 16 Sep 2016 |
| 08:24:51 CT 16 Sep 2016 |
No Limit / 0.05 | 0 | - | - | 0.85 | - | - | 485000.0 | - | - | 33.00 | - | - | 0 | No Limit / 0.05 | 05:25:18 CT 16 Sep 2016 |
| 08:25:51 CT 16 Sep 2016 |
No Limit / 0.05 | 0 | - | - | 0.40 | - | - | 486000.0 | - | - | 42.75 | - | - | 0 | No Limit / 0.05 | 05:25:18 CT 16 Sep 2016 |
| 08:24:51 CT 16 Sep 2016 |
No Limit / 0.05 | 0 | - | - | 0.25 | - | - | 487000.0 | - | - | 52.50 | - | - | 0 | No Limit / 0.05 | 05:25:18 CT 16 Sep 2016 |
About E-mini NASDAQ 100
Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.
Subscription Center
Register for regular updates here and manage your email preferences.
