Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 3939.00 -25.25 3964.25 3958.50 3959.75 3934.75 4,611 4154.00 / 3758.00 19:13:51 CT
08 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 3929.25 -28.50 3957.75 3929.25 3929.25 3929.25 1 4147.25 / 3751.25 19:07:45 CT
08 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 3954.25 - - - 0 4143.75 / 3747.75 19:00:21 CT
08 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 3953.50 - - - 0 4143.00 / 3747.00 19:00:35 CT
08 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 3955.25 - - - 0 4144.75 / 3748.75 19:00:35 CT
08 Feb 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.