Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 4427.50 +20.00 4407.50 4402.75 4442.75 4402.75 94,312 No Limit / 4100.00 09:30:41 CT
21 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 4422.00 a +22.50 4399.50 4406.75 4434.50 b 4404.00 17 No Limit / 4092.00 09:30:36 CT
21 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 4417.25 a +24.50 4392.75 - 4422.75 b - 0 No Limit / 4085.25 09:09:15 CT
21 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 4393.50 b +7.25 4386.25 - 4393.50 b - 0 No Limit / 4078.75 08:30:01 CT
21 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 4381.00 b +0.50 4380.50 - 4381.00 b - 0 No Limit / 4073.00 08:30:01 CT
21 Apr 2015