Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 4314.75 +14.50 4300.25 4299.25 4323.50 4271.00 216,472 No Limit / 4000.00 13:32:55 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart 4312.00 +19.25 4292.75 4292.25 4317.25 4265.00 316 No Limit / 3992.75 13:12:47 CT
06 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 4290.00 - - - 0 No Limit / 3990.00 08:45:42 CT
06 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 4291.75 - - - 0 No Limit / 3991.75 08:45:42 CT
06 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 4283.00 - - - 0 No Limit / 3983.00 08:45:42 CT
06 May 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.