Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 4512.75 -30.00 4542.75 4542.00 4545.25 4497.25 197,740 4736.25 / 4285.75 16:32:27 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 4508.50 a -27.75 4536.25 4536.25 4538.75 4492.00 384 4729.75 / 4279.25 16:32:27 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 4496.25 a -33.25 4529.50 4483.00 4492.50 4483.00 11 4723.00 / 4272.50 16:32:27 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart 4498.50 b -24.50 4523.00 - - 4497.25 a 0 4716.50 / 4266.00 16:32:27 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart 4501.25 a -16.00 4517.25 - - 4501.25 a 0 4710.75 / 4260.25 16:32:27 CT
29 May 2015