Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 5338.50 +12.75 5325.75 5323.50 5353.00 5320.50 146,790 5589.50 / 4951.00 12:48:43 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 5340.00 +14.75 5325.25 5324.00 5352.25 5321.25 698 5589.50 / 4951.00 12:31:38 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 5345.00 +17.00 5328.00 5335.00 5345.00 5335.00 6 5592.25 / 4953.75 09:44:05 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 5350.00 +20.50 5329.50 5320.00 5350.00 5320.00 4 5593.75 / 4955.25 09:59:35 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 5338.00 - - - 0 5602.25 / 4963.75 09:59:23 CT
21 Feb 2017

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.