Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 4730.00 +10.25 4719.75 4731.75 4736.50 4709.00 205,930 4962.75 / 4490.75 15:59:58 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 4721.50 +9.75 4711.75 4710.00 4727.00 4702.50 132 4954.75 / 4482.75 15:00:49 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 4705.75 - - - 0 4948.75 / 4476.75 15:00:49 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 4710.00 +10.25 4699.75 4710.00 4710.00 4710.00 3 4942.75 / 4470.75 15:00:49 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 4693.75 - - - 0 4936.75 / 4464.75 15:00:49 CT
29 Jul 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary