Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 4812.75 -4.25 4817.00 4818.50 4822.75 4812.25 2,888 5058.50 / 4577.00 21:20:00 CT
23 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 4808.50 -2.00 4810.50 4813.25 4815.50 4808.50 7 5052.00 / 4570.50 21:18:25 CT
23 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 4804.50 - - - 0 5046.00 / 4564.50 21:18:18 CT
23 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 4798.50 - - - 0 5040.00 / 4558.50 20:56:01 CT
23 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 4792.50 - - - 0 5034.00 / 4552.50 20:56:01 CT
23 Aug 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary