Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 4829.75 -26.75 4856.50 4852.00 4859.50 4819.00 24,881 5097.75 / 4612.25 05:16:37 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 4821.00 -31.25 4852.25 4847.00 4847.00 4818.50 11 5094.00 / 4608.50 04:52:54 CT
26 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 4846.25 - - - 0 5088.00 / 4602.50 02:55:03 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 4840.25 - - - 0 5082.00 / 4596.50 02:54:49 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 4842.50 - - - 0 5084.25 / 4598.75 02:54:49 CT
26 Sep 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary