Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 5077.00 +13.50 5063.50 5063.75 5079.25 5060.00 79,633 5314.75 / 4707.00 11:14:15 CT
24 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 5075.00 +12.50 5062.50 5061.50 5075.00 5059.25 84 5313.00 / 4705.25 11:13:40 CT
24 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 5070.00 +4.75 5065.25 5070.00 5070.00 5070.00 2 5315.75 / 4708.00 11:13:41 CT
24 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 5066.75 - - - 0 5317.25 / 4709.50 11:13:41 CT
24 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 5075.25 - - - 0 5325.75 / 4718.00 11:13:41 CT
24 Jan 2017

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.