Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 4387.75 +9.75 4378.00 4386.25 4391.75 4378.25 12,498 4589.75 / 4152.25 03:09:50 CT
30 Jun 2015
DEC 2015 DEC 2015 Show Price Chart 4380.25 b +8.00 4372.25 - 4380.25 b - 0 4584.00 / 4146.50 01:08:18 CT
30 Jun 2015
MAR 2016 MAR 2016 Show Price Chart - - 4365.75 - - - 0 4577.50 / 4140.00 18:42:31 CT
29 Jun 2015
JUN 2016 JUN 2016 Show Price Chart - - 4360.00 - - - 0 4571.75 / 4134.25 01:07:35 CT
30 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - 4354.25 - - - 0 4566.00 / 4128.50 18:42:29 CT
29 Jun 2015