Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 4279.00 -3.75 4282.75 4268.50 4304.50 4255.50 290,155 4501.50 / 4073.50 16:32:33 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 4274.75 a +1.00 4273.75 4260.00 4290.25 b 4260.00 20 4487.75 / 4059.75 16:32:33 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 4260.25 b +0.75 4259.50 - 4260.25 b - 0 4473.50 / 4045.50 16:32:33 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 4243.50 b -16.50 4260.00 - 4243.50 b - 0 4474.00 / 4046.00 16:32:33 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 4260.00 - - - 0 4474.00 / 4046.00 16:32:33 CT
19 Dec 2014