Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 4518.50 +8.50 4510.00 4518.25 4524.75 4513.25 11,142 4735.25 / 4284.25 09:21:04 CT
30 May 2016
SEP 2016 SEP 2016 Show Price Chart 4510.00 +8.00 4502.00 4509.75 4515.50 4508.00 60 4727.25 / 4276.25 08:33:21 CT
30 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 4499.00 - - - 0 4724.25 / 4273.25 17:00:00 CT
29 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 4500.75 - - - 0 4726.00 / 4275.00 17:00:00 CT
29 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 4492.00 - - - 0 4717.25 / 4266.25 17:00:00 CT
29 May 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary