Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 4350.25 -22.25 4372.50 4370.00 4375.75 4347.25 18,886 4593.75 / 4155.75 06:10:16 CT
31 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 4348.25 a -15.75 4364.00 4368.25 4368.25 4348.25 a 10 4586.75 / 4148.75 05:08:12 CT
31 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 4364.00 -0.50 4364.50 4364.00 4364.00 4364.00 1 4587.25 / 4149.25 01:08:21 CT
31 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 4364.50 - - - 0 4587.25 / 4149.25 17:41:46 CT
30 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 4358.25 - - - 0 4581.00 / 4143.00 17:42:01 CT
30 Mar 2015