Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 4210.25 -61.50 4271.75 4266.00 4268.00 4147.00 159,791 No Limit / 3972.50 08:55:21 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 4203.75 a -60.00 4263.75 4246.75 4252.00 4139.75 6,331 No Limit / 3964.25 08:55:20 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 4174.25 b -83.50 4257.75 - - 4157.25 a 0 No Limit / 3958.25 08:46:54 CT
01 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 4178.75 b -73.25 4252.00 4163.00 4163.00 4163.00 1 No Limit / 3952.50 08:46:54 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart 4173.50 a -72.75 4246.25 - - 4173.50 a 0 No Limit / 3946.75 08:30:00 CT
01 Sep 2015