Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 4143.00 +1.75 4141.25 4203.50 4208.00 4136.00 345,604 4348.25 / 3933.75 16:32:11 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 4131.00 a -1.50 4132.50 4162.00 4195.50 b 4131.00 a 10 4339.50 / 3925.00 16:32:11 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 4127.50 a +4.75 4122.75 4170.00 4179.00 b 4127.50 a 1 4329.75 / 3915.25 16:32:11 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 4135.25 a +12.00 4123.25 4175.00 4176.25 b 4135.25 a 1 4330.25 / 3915.75 16:32:11 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 4123.25 - - - 0 4330.25 / 3915.75 16:32:11 CT
30 Jan 2015