Asset Class Navigation

E-mini NASDAQ 100 Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 4888.75 +25.75 4863.00 4861.25 4897.50 4852.50 81,439 5099.25 / 4516.50 11:18:03 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 4888.75 +26.50 4862.25 4860.00 4897.00 4851.75 109,365 5098.00 / 4515.25 11:18:02 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 4878.00 +21.75 4856.25 4861.75 4878.00 4839.25 7 5092.00 / 4509.25 09:40:50 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 4859.00 - - - 0 5094.75 / 4512.00 09:40:50 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 4880.00 +21.50 4858.50 4880.00 4880.00 4880.00 4 5094.25 / 4511.50 09:40:50 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.00 - - - 0 257.50 / -325.25 08:30:00 CT
09 Dec 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.