Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 6113.00 +15.25 6097.75 6097.75 6129.50 6090.50 181,924 6397.00 / 5666.25 14:21:13 CT
20 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 6125.50 +15.25 6110.25 6105.25 6141.75 6105.00 152 6409.25 / 5678.50 13:56:08 CT
20 Oct 2017
JUN 2018 JUN 2018 Show Price Chart 6138.00 +18.00 6120.00 6138.00 6138.00 6138.00 1 6419.00 / 5688.25 11:30:47 CT
20 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 6133.50 - - - 0 6432.50 / 5701.75 08:30:00 CT
20 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 6140.50 - - - 0 6439.50 / 5708.75 08:30:00 CT
20 Oct 2017

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates