Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 4324.25 -8.75 4333.00 4327.00 4340.75 4281.75 314,561 4541.00 / 4108.50 17:26:38 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 4319.50 a -5.25 4324.75 4324.50 4331.25 4276.00 1,497 4532.75 / 4100.25 17:26:38 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 4293.50 b -25.25 4318.75 - - 4278.75 a 0 4526.75 / 4094.25 17:26:38 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 4305.75 b -7.25 4313.00 4306.00 4306.00 4276.00 a 10 4521.00 / 4088.50 17:26:38 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 4284.50 a -22.75 4307.25 - - 4284.50 a 0 4515.25 / 4082.75 17:26:38 CT
28 Aug 2015