Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 4559.50 +37.00 4522.50 4521.25 4561.25 4497.00 279,567 4777.75 / 4326.25 16:26:04 CT
28 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 4549.50 b +34.25 4515.25 4519.25 4553.75 4493.00 a 160 4770.50 / 4319.00 16:26:04 CT
28 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 4537.25 b +28.50 4508.75 - 4537.25 b 4493.25 a 0 4764.00 / 4312.50 16:26:04 CT
28 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 4536.00 a +33.00 4503.00 4537.25 4537.25 4537.25 1 4758.25 / 4306.75 16:26:04 CT
28 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 4509.00 b +11.75 4497.25 - 4509.00 b - 0 4752.50 / 4301.00 16:26:04 CT
28 Jul 2015