Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 4460.50 +16.25 4444.25 4444.25 4464.75 4440.50 74,471 No Limit / 4133.75 09:55:27 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 4454.25 a +16.25 4438.00 4437.75 4462.00 4434.75 a 742 No Limit / 4127.75 09:54:41 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 4443.25 b +12.50 4430.75 - 4443.25 b - 0 No Limit / 4120.50 09:52:28 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 4447.25 +16.00 4431.25 4447.25 4447.25 4447.25 1 No Limit / 4121.00 09:18:22 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 4431.25 - - - 0 No Limit / 4121.00 08:30:00 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 - -