Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 4344.25 -37.75 4382.00 4383.50 4391.25 4342.25 84,959 No Limit / 4050.75 08:46:54 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 4337.50 -37.25 4374.75 4376.75 4380.00 4337.50 26 No Limit / 4043.75 08:46:18 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 4372.00 - - - 0 No Limit / 4041.00 08:30:00 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 4373.75 - - - 0 No Limit / 4042.75 08:30:00 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 4365.00 - - - 0 No Limit / 4034.00 08:30:00 CT
29 Apr 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.