Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 5348.75 -2.25 5351.00 5352.50 5353.75 5346.75 3,521 5618.25 / 5083.25 20:23:38 CT
22 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 5349.50 -1.25 5350.75 5350.25 5351.50 5347.00 30 5618.00 / 5083.00 19:53:19 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 5353.50 - - - 0 5620.75 / 5085.75 19:50:06 CT
22 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 5355.00 - - - 0 5622.25 / 5087.25 19:50:19 CT
22 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 5363.50 - - - 0 5630.75 / 5095.75 19:50:24 CT
22 Feb 2017

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.