Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 4527.00 -1.75 4528.75 4530.50 4542.00 4522.00 100,980 4753.25 / 4300.75 17:36:30 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 4521.00 -1.50 4522.50 4523.50 4535.00 4516.50 116 4747.00 / 4294.50 17:36:30 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 4517.25 a +1.50 4515.75 4523.00 4523.00 4523.00 3 4740.25 / 4287.75 17:36:30 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 4509.25 - - - 0 4733.75 / 4281.25 17:36:30 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 4503.50 - - - 0 4728.00 / 4275.50 17:36:30 CT
22 May 2015