Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 4434.25 +27.25 4407.00 4397.00 4446.25 4386.25 176,585 4652.50 / 4209.00 16:33:18 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 4426.00 +27.50 4398.50 4388.25 4433.50 4379.25 75 4644.00 / 4200.50 16:33:18 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 4397.25 - - - 0 4642.75 / 4199.25 16:33:14 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 4388.50 - - - 0 4634.00 / 4190.50 16:33:28 CT
01 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 4380.25 - - - 0 4625.75 / 4182.25 16:33:29 CT
01 Jul 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary