Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 4529.75 +48.25 4481.50 4492.50 4536.25 4489.50 204,737 4756.00 / 4302.50 16:32:19 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 4525.50 +52.00 4473.50 4491.25 4526.00 b 4490.00 34 4748.00 / 4294.50 16:32:19 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 4516.25 b +49.50 4466.75 - 4516.25 b - 0 4741.25 / 4287.75 16:32:19 CT
24 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 4460.25 - - - 0 4734.75 / 4281.25 16:32:19 CT
24 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 4454.50 - - - 0 4729.00 / 4275.50 16:32:19 CT
24 Apr 2015