Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 3960.75 +16.50 3944.25 3954.50 4041.00 3922.25 419,428 4157.50 / 3763.00 15:55:12 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 3956.50 +18.75 3937.75 3919.00 4033.00 3919.00 409 4151.00 / 3756.50 15:42:35 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 3934.25 - - - 0 4147.50 / 3753.00 15:30:00 CT
10 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 3933.50 - - - 0 4146.75 / 3752.25 15:30:00 CT
10 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 3935.25 - - - 0 4148.50 / 3754.00 15:30:00 CT
10 Feb 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.