Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 4771.75 -4.25 4776.00 4778.25 4779.25 4751.50 197,977 5012.25 / 4534.75 15:59:58 CT
31 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 4770.25 -0.25 4770.50 4769.00 4771.25 4748.75 558 5006.75 / 4529.25 15:30:15 CT
31 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 4760.00 -4.50 4764.50 4760.00 4760.00 4760.00 2 5000.75 / 4523.25 15:00:49 CT
31 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 4758.50 - - - 0 4994.75 / 4517.25 15:00:49 CT
31 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 4752.50 - - - 0 4988.75 / 4511.25 15:00:49 CT
31 Aug 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary