Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 5060.75 +7.25 5053.50 5055.50 5064.75 5053.50 7,336 5299.25 / 4794.25 01:32:14 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 5059.75 +7.50 5052.25 5055.25 5061.50 5055.25 11 5298.25 / 4793.25 01:25:14 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 5055.00 - - - 0 5301.00 / 4796.00 01:10:33 CT
20 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 5056.50 - - - 0 5302.50 / 4797.50 21:34:18 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 5065.00 - - - 0 5311.00 / 4806.00 21:34:18 CT
19 Jan 2017

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting.