Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 4830.75 -13.50 4844.25 4839.25 4840.25 4822.25 7,903 5075.75 / 4592.25 22:03:07 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 4825.25 -15.00 4840.25 4829.75 4832.75 4825.25 9 5071.75 / 4588.25 21:53:34 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 4834.25 - - - 0 5065.75 / 4582.25 20:15:29 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 4828.25 - - - 0 5059.75 / 4576.25 18:00:19 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 4830.50 - - - 0 5062.00 / 4578.50 18:00:27 CT
29 Sep 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary