Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 4417.75 -11.00 4428.75 4427.75 4436.00 4412.00 21,138 4646.25 / 4203.25 13:39:01 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 4410.00 -12.50 4422.50 4427.50 4427.50 4409.00 11 4640.00 / 4197.00 13:39:01 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 4416.00 - - - 0 4633.50 / 4190.50 13:39:01 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 4407.50 a -2.75 4410.25 - - 4407.50 a 0 4627.75 / 4184.75 13:39:01 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 4404.50 - - - 0 4622.00 / 4179.00 13:39:01 CT
03 Jul 2015