Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 4438.25 +85.75 4352.50 4351.50 4439.75 4341.75 162,103 No Limit / 4047.25 12:32:24 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart 4429.00 +84.50 4344.50 4344.50 4431.00 4335.00 537 No Limit / 4039.50 12:19:37 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart 4381.50 +40.00 4341.50 4381.50 4381.50 4381.50 2 No Limit / 4036.50 08:47:52 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 4343.25 - - - 0 No Limit / 4038.25 08:47:52 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 4334.50 - - - 0 No Limit / 4029.50 08:47:52 CT
24 May 2016

About E-mini NASDAQ 100

Based on the underlying Nasdaq 100 stock index, E-mini NASDAQ 100 futures offer smaller-sized, liquid benchmark contracts to manage exposure to the 100 leading non-financial U.S. large-cap companies that make up the Nasdaq 100. The index is frequently used to manage technology exposure due to its heavy technology sector weighting. 

Equities Commentary