Asset Class Navigation

E-mini NASDAQ 100 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 4323.75 +13.00 4310.75 4313.00 4333.50 4297.25 209,529 4538.50 / 4105.50 17:51:05 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 4294.25 -9.50 4303.75 4317.00 4323.00 4294.25 a 9 4531.50 / 4098.50 17:51:05 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 4297.00 -7.25 4304.25 - 4315.00 b 4297.00 a 0 4532.00 / 4099.00 17:51:05 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 4304.25 - - - 0 4532.00 / 4099.00 16:32:34 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 4303.50 b +4.25 4299.25 - 4303.50 b - 0 4527.00 / 4094.00 17:51:05 CT
27 Mar 2015