Asset Class Navigation

E-mini IPOX 100 U.S. Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2555.00 - - - 0 2683.00 / 2427.00 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 2547.00 - - - 0 2675.00 / 2419.00 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 2540.00 - - - 0 2668.00 / 2412.00 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 2536.00 - - - 0 2664.00 / 2408.00 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 2532.00 - - - 0 2660.00 / 2404.00 16:00:00 CT
19 Feb 2017