Asset Class Navigation

E-mini IPOX 100 U.S. Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 2442.00 - - - 0 2563.00 / 2270.00 08:30:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 2434.00 - - - 0 2555.00 / 2262.00 08:30:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 2427.00 - - - 0 2548.00 / 2255.00 08:30:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 2423.00 - - - 0 2544.00 / 2251.00 08:30:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 2419.00 - - - 0 2540.00 / 2247.00 08:30:00 CT
23 Jan 2017