Asset Class Navigation

E-mini IPOX 100 U.S. Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 2344.00 - - - 0 2460.00 / 1873.00 14:25:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 2340.00 - - - 0 2456.00 / 1869.00 14:25:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 2332.00 - - - 0 2448.00 / 1861.00 14:25:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 2325.00 - - - 0 2441.00 / 1854.00 14:25:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 2321.00 - - - 0 2437.00 / 1850.00 14:25:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 0.00 - - - 0 - 16:00:00 CT
04 Dec 2016