Asset Class Navigation

E-mini Dow ($5) Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
20 Apr 2015 16:59:56 1780300.0 0 Indicative
20 Apr 2015 16:59:55 1780000.0 0 Indicative
20 Apr 2015 16:59:55 1779900.0 0 Indicative
20 Apr 2015 16:59:53 1779800.0 0 Indicative
20 Apr 2015 16:59:52 1779500.0 0 Indicative
20 Apr 2015 16:59:52 1779700.0 0 Indicative
20 Apr 2015 16:59:50 1779300.0 0 Indicative
20 Apr 2015 16:59:49 1779100.0 0 Indicative
20 Apr 2015 16:59:48 1779000.0 0 Indicative
20 Apr 2015 16:59:33 1778800.0 0 Indicative
20 Apr 2015 16:58:10 1779700.0 0 Indicative
20 Apr 2015 16:58:09 1779500.0 0 Indicative
20 Apr 2015 16:58:05 1779200.0 0 Indicative
20 Apr 2015 16:57:22 1779700.0 0 Indicative
20 Apr 2015 16:57:21 1779900.0 0 Indicative
20 Apr 2015 16:57:19 1779800.0 0 Indicative
20 Apr 2015 16:57:16 1780000.0 0 Indicative
20 Apr 2015 16:57:10 1779900.0 0 Indicative
20 Apr 2015 16:57:02 1779800.0 0 Indicative
20 Apr 2015 16:56:57 1779900.0 0 Indicative
20 Apr 2015 16:56:56 1779800.0 0 Indicative
20 Apr 2015 16:56:51 1779900.0 0 Indicative
20 Apr 2015 16:56:45 1779700.0 0 Indicative
20 Apr 2015 16:56:45 1779800.0 0 Indicative
20 Apr 2015 16:56:43 1780100.0 0 Indicative
20 Apr 2015 16:56:34 1779800.0 0 Indicative
20 Apr 2015 16:56:11 1780200.0 0 Indicative
20 Apr 2015 16:56:06 1779800.0 0 Indicative
20 Apr 2015 16:56:05 1779700.0 0 Indicative
20 Apr 2015 16:56:02 1779800.0 0 Indicative
20 Apr 2015 16:55:56 1779700.0 0 Indicative
20 Apr 2015 16:55:51 1779500.0 0 Indicative
20 Apr 2015 16:55:51 1779700.0 0 Indicative
20 Apr 2015 16:55:23 1779800.0 0 Indicative
20 Apr 2015 16:55:22 1779100.0 0 Indicative
20 Apr 2015 16:55:22 1779400.0 0 Indicative
20 Apr 2015 16:55:22 1779000.0 0 Indicative
20 Apr 2015 16:55:22 1779600.0 0 Indicative
20 Apr 2015 16:55:22 1779300.0 0 Indicative
20 Apr 2015 16:55:22 1779500.0 0 Indicative
20 Apr 2015 16:55:16 1778500.0 0 Indicative
20 Apr 2015 16:55:00 1778800.0 0 Indicative
20 Apr 2015 16:55:00 1779000.0 0 Indicative
20 Apr 2015 16:55:00 1778600.0 0 Indicative
20 Apr 2015 16:55:00 1779000.0 0 Indicative
20 Apr 2015 16:55:00 1778800.0 0 Indicative
20 Apr 2015 16:55:00 1778800.0 0 Indicative
20 Apr 2015 16:55:00 1778800.0 0 Indicative
20 Apr 2015 16:51:39 1779000.0 0 Indicative
20 Apr 2015 16:49:57 1778600.0 0 Indicative
20 Apr 2015 16:49:56 1778500.0 0 Indicative
20 Apr 2015 16:46:56 1778600.0 0 Indicative
20 Apr 2015 16:46:52 1778500.0 0 Indicative
20 Apr 2015 16:45:01 1778600.0 0 Indicative
20 Apr 2015 16:02:16 1778500.0 0 Indicative
20 Apr 2015 16:01:45 1777700.0B 0 -
20 Apr 2015 16:01:00 1777400.0B 0 -