Asset Class Navigation

E-mini Dow ($5) Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
23 Jun 2016 16:59:59 1773700.0 0 Indicative
23 Jun 2016 16:59:59 1773600.0 0 Indicative
23 Jun 2016 16:59:58 1773500.0 0 Indicative
23 Jun 2016 16:59:58 1773400.0 0 Indicative
23 Jun 2016 16:59:58 1773300.0 0 Indicative
23 Jun 2016 16:59:57 1772700.0 0 Indicative
23 Jun 2016 16:59:57 1773000.0 0 Indicative
23 Jun 2016 16:59:46 1772600.0 0 Indicative
23 Jun 2016 16:59:42 1771900.0 0 Indicative
23 Jun 2016 16:59:39 1772100.0 0 Indicative
23 Jun 2016 16:59:34 1771900.0 0 Indicative
23 Jun 2016 16:59:33 1771000.0 0 Indicative
23 Jun 2016 16:59:31 1770600.0 0 Indicative
23 Jun 2016 16:59:29 1770300.0 0 Indicative
23 Jun 2016 16:59:29 1769800.0 0 Indicative
23 Jun 2016 16:59:29 1769900.0 0 Indicative
23 Jun 2016 16:59:29 1770100.0 0 Indicative
23 Jun 2016 16:59:25 1770300.0 0 Indicative
23 Jun 2016 16:59:24 1769800.0 0 Indicative
23 Jun 2016 16:59:23 1769600.0 0 Indicative
23 Jun 2016 16:59:23 1769700.0 0 Indicative
23 Jun 2016 16:59:22 1769800.0 0 Indicative
23 Jun 2016 16:59:21 1769700.0 0 Indicative
23 Jun 2016 16:59:21 1769600.0 0 Indicative
23 Jun 2016 16:59:21 1769900.0 0 Indicative
23 Jun 2016 16:59:20 1769800.0 0 Indicative
23 Jun 2016 16:59:20 1769700.0 0 Indicative
23 Jun 2016 16:59:19 1769900.0 0 Indicative
23 Jun 2016 16:59:19 1769600.0 0 Indicative
23 Jun 2016 16:59:18 1769800.0 0 Indicative
23 Jun 2016 16:59:18 1769700.0 0 Indicative
23 Jun 2016 16:59:17 1769600.0 0 Indicative
23 Jun 2016 16:59:15 1769700.0 0 Indicative
23 Jun 2016 16:59:15 1769800.0 0 Indicative
23 Jun 2016 16:59:14 1769600.0 0 Indicative
23 Jun 2016 16:59:14 1769900.0 0 Indicative
23 Jun 2016 16:59:13 1769800.0 0 Indicative
23 Jun 2016 16:59:13 1769700.0 0 Indicative
23 Jun 2016 16:59:12 1769600.0 0 Indicative
23 Jun 2016 16:59:12 1769900.0 0 Indicative
23 Jun 2016 16:59:11 1769800.0 0 Indicative
23 Jun 2016 16:59:11 1769700.0 0 Indicative
23 Jun 2016 16:59:10 1769600.0 0 Indicative
23 Jun 2016 16:59:10 1769900.0 0 Indicative
23 Jun 2016 16:59:09 1769800.0 0 Indicative
23 Jun 2016 16:59:09 1769700.0 0 Indicative
23 Jun 2016 16:59:08 1769600.0 0 Indicative
23 Jun 2016 16:59:08 1769900.0 0 Indicative
23 Jun 2016 16:59:07 1769800.0 0 Indicative
23 Jun 2016 16:59:07 1769700.0 0 Indicative
23 Jun 2016 16:59:06 1769600.0 0 Indicative
23 Jun 2016 16:59:05 1769800.0 0 Indicative
23 Jun 2016 16:59:05 1769900.0 0 Indicative
23 Jun 2016 16:59:04 1769700.0 0 Indicative
23 Jun 2016 16:58:56 1769600.0 0 Indicative
23 Jun 2016 16:58:56 1772600.0 0 Indicative
23 Jun 2016 16:58:17 1772900.0 0 Indicative
23 Jun 2016 16:58:09 1772800.0 0 Indicative
23 Jun 2016 16:57:42 1772900.0 0 Indicative
23 Jun 2016 16:57:28 1773000.0 0 Indicative
23 Jun 2016 16:56:45 1772900.0 0 Indicative
23 Jun 2016 16:56:37 1772500.0 0 Indicative
23 Jun 2016 16:56:20 1772300.0 0 Indicative
23 Jun 2016 16:56:00 1772200.0 0 Indicative
23 Jun 2016 16:55:56 1772100.0 0 Indicative
23 Jun 2016 16:55:55 1772400.0 0 Indicative
23 Jun 2016 16:55:05 1772100.0 0 Indicative
23 Jun 2016 16:55:02 1772000.0 0 Indicative
23 Jun 2016 16:55:01 1772100.0 0 Indicative
23 Jun 2016 16:55:01 1771700.0 0 Indicative
23 Jun 2016 16:55:01 1772100.0 0 Indicative
23 Jun 2016 16:54:59 1771600.0 0 Indicative
23 Jun 2016 16:54:59 1771500.0 0 Indicative
23 Jun 2016 16:54:18 1770800.0 0 Indicative
23 Jun 2016 16:54:06 1770200.0 0 Indicative
23 Jun 2016 16:54:05 1770000.0 0 Indicative

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary