Asset Class Navigation

E-mini Dow ($5) Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
10000 Call - - - - UNCH 14669.64 0 0
10500 Call - - - - UNCH 14169.64 0 0
11000 Call - - - - UNCH 13669.64 0 0
11500 Call - - - - UNCH 13169.64 0 0
12000 Call - - - - UNCH 12669.64 0 0
12500 Call - - - - UNCH 12169.64 0 0
13000 Call - - - - UNCH 11669.64 0 0
13500 Call - - - - UNCH 11169.64 0 0
14000 Call - - - - UNCH 10669.64 0 0
14500 Call - - - - UNCH 10169.64 0 0
15000 Call - - - - UNCH 9669.64 0 0
15500 Call - - - - UNCH 9169.64 0 0
16000 Call - - - - UNCH 8669.64 0 0
16100 Call - - - - UNCH 8569.64 0 0
16200 Call - - - - UNCH 8469.64 0 0
16300 Call - - - - UNCH 8369.64 0 0
16400 Call - - - - UNCH 8269.64 0 0
16500 Call - - - - UNCH 8169.64 0 0
16600 Call - - - - UNCH 8069.64 0 0
16700 Call - - - - UNCH 7969.64 0 0
16800 Call - - - - UNCH 7869.64 0 0
16900 Call - - - - UNCH 7769.64 0 0
17000 Call - - - - UNCH 7669.64 0 0
17100 Call - - - - UNCH 7569.64 0 0
17200 Call - - - - UNCH 7469.64 0 0
17300 Call - - - - UNCH 7369.64 0 0
17400 Call - - - - UNCH 7269.64 0 0
17500 Call - - - - UNCH 7169.64 0 0
17600 Call - - - - UNCH 7069.64 0 0
17700 Call - - - - UNCH 6969.64 0 0
17800 Call - - - - UNCH 6869.64 0 0
17900 Call - - - - UNCH 6769.64 0 0
18000 Call - - - - UNCH 6669.64 0 0
18100 Call - - - - UNCH 6569.64 0 0
18200 Call - - - - UNCH 6469.64 0 0
18300 Call - - - - UNCH 6369.64 0 0
18400 Call - - - - UNCH 6269.64 0 0
18500 Call - - - - UNCH 6169.64 0 0
18600 Call - - - - UNCH 6069.64 0 0
18700 Call - - - - UNCH 5969.64 0 0
18800 Call - - - - UNCH 5869.64 0 0
18900 Call - - - - UNCH 5769.64 0 0
19000 Call - - - - UNCH 5669.64 0 0
19100 Call - - - - UNCH 5569.64 0 0
19150 Call - - - - UNCH 5519.64 0 0
19200 Call - - - - UNCH 5469.64 0 0
19250 Call - - - - UNCH 5419.64 0 0
19300 Call - - - - UNCH 5369.64 0 0
19350 Call - - - - UNCH 5319.64 0 0
19400 Call - - - - UNCH 5269.64 0 0
19450 Call - - - - UNCH 5219.64 0 0
19500 Call - - - - UNCH 5169.64 0 0
19550 Call - - - - UNCH 5119.64 0 0
19600 Call - - - - UNCH 5069.64 0 0
19650 Call - - - - UNCH 5019.64 0 0
19700 Call - - - - UNCH 4969.64 0 0
19750 Call - - - - UNCH 4919.64 0 0
19800 Call - - - - UNCH 4869.64 0 0
19850 Call - - - - UNCH 4819.64 0 5
19900 Call - - - - UNCH 4769.64 0 0
19950 Call - - - - UNCH 4719.64 0 0
20000 Call - - - - UNCH 4669.64 0 1
20050 Call - - - - UNCH 4619.64 0 0
20100 Call - - - - UNCH 4569.64 0 0
20150 Call - - - - UNCH 4519.64 0 0
20200 Call - - - - UNCH 4469.64 0 0
20250 Call - - - - UNCH 4419.64 0 0
20300 Call - - - - UNCH 4369.64 0 3
20350 Call - - - - UNCH 4319.64 0 0
20400 Call - - - - UNCH 4269.64 0 0
20450 Call - - - - UNCH 4219.64 0 0
20500 Call - - - - UNCH 4169.64 0 0
20550 Call - - - - UNCH 4119.64 0 1
20600 Call - - - - UNCH 4069.64 0 0
20650 Call - - - - UNCH 4019.64 0 0
20700 Call - - - - UNCH 3969.64 0 0
20750 Call - - - - UNCH 3919.64 0 0
20800 Call - - - - UNCH 3869.64 0 0
20850 Call - - - - UNCH 3819.64 0 0
20900 Call - - - - UNCH 3769.64 0 0
20950 Call - - - - UNCH 3719.64 0 0
21000 Call - - - - UNCH 3669.64 0 2
21050 Call - - - - UNCH 3619.64 0 0
21100 Call - - - - UNCH 3569.64 0 27
21150 Call - - - - UNCH 3519.64 0 0
21200 Call - - - - UNCH 3469.64 0 12
21250 Call - - - - UNCH 3419.64 0 0
21300 Call - - - - UNCH 3369.64 0 1
21350 Call - - - - UNCH 3319.64 0 0
21400 Call - - - - UNCH 3269.64 0 3
21450 Call - - - - UNCH 3219.64 0 0
21500 Call - - - - UNCH 3169.64 0 3
21550 Call - - - - UNCH 3119.64 0 1
21600 Call - - - - UNCH 3069.64 0 1
21650 Call - - - - UNCH 3019.64 0 0
21700 Call - - - - UNCH 2969.64 0 1
21750 Call - - - - UNCH 2919.64 0 0
21800 Call - - - - UNCH 2869.64 0 0
21850 Call - - - - UNCH 2819.64 0 22
21900 Call - - - - UNCH 2769.64 0 1
21950 Call - - - - UNCH 2719.64 0 2
22000 Call - - - - UNCH 2669.64 0 36
22050 Call - - - - UNCH 2619.64 0 25
22100 Call - - - - UNCH 2569.64 0 35
22150 Call - - - - UNCH 2519.64 0 1
22200 Call - - - - UNCH 2469.64 0 5
22250 Call - - - - UNCH 2419.64 0 22
22300 Call - - - - UNCH 2369.64 0 24
22350 Call - - - - UNCH 2319.64 0 42
22400 Call - - - - UNCH 2269.64 0 14
22450 Call - - - - UNCH 2219.64 0 27
22500 Call - - - - UNCH 2169.64 0 30
22550 Call - - - - UNCH 2119.64 0 1
22600 Call - - - - UNCH 2069.64 0 5
22650 Call - - - - UNCH 2019.64 0 2
22700 Call - - - - UNCH 1969.64 0 46
22750 Call - - - - UNCH 1919.64 0 1
22800 Call - - - - UNCH 1869.64 0 45
22850 Call - - - - UNCH 1819.64 0 26
22900 Call - - - - UNCH 1769.64 0 21
22950 Call - - - - UNCH 1719.64 0 46
23000 Call - - - - UNCH 1669.64 0 220
23050 Call - - - - UNCH 1619.64 0 120
23100 Call - - - - UNCH 1569.64 0 51
23150 Call - - - - UNCH 1519.64 0 25
23200 Call - - - - UNCH 1469.64 0 44
23250 Call - - - - UNCH 1419.64 0 89
23300 Call - - - - UNCH 1369.64 0 50
23350 Call - - - - UNCH 1319.64 0 1
23400 Call 1239.00 1239.00 1239.00 1239.00 UNCH 1269.64 1 57
23450 Call - - - - UNCH 1219.64 0 66
23500 Call 1123.00 1130.00B 1123.00 1123.00 UNCH 1169.64 3 259
23550 Call - - - - UNCH 1119.64 0 1
23600 Call - - - - UNCH 1069.64 0 124
23650 Call - - - - UNCH 1019.64 0 10
23700 Call - - - - UNCH 969.64 0 32
23750 Call - - - - UNCH 919.64 0 23
23800 Call - - - - UNCH 869.64 0 16
23850 Call - - - - UNCH 819.64 0 14
23900 Call - - - - UNCH 769.64 0 42
23950 Call - - - - UNCH 719.64 0 4
24000 Call - - - - UNCH 669.64 0 41
24050 Call - - - - UNCH 619.64 0 2
24100 Call - - - - UNCH 569.64 0 1
24150 Call - - - - UNCH 519.64 0 3
24200 Call - - - - UNCH 469.64 0 22
24250 Call - - - - UNCH 419.64 0 4
24300 Call - - - - UNCH 369.64 0 74
24350 Call - - - - UNCH 319.64 0 1
24400 Call - - - - UNCH 269.64 0 145
24450 Call - - - - UNCH 219.64 0 49
24500 Call - - - - UNCH 169.64 0 89
24550 Call - - 40.00A 40.00A UNCH 119.64 0 2
24600 Call - 49.00B - 49.00B UNCH 69.64 0 122
24650 Call - - - - UNCH 19.64 0 48
24700 Call - - - - UNCH CAB 0 125
24750 Call - - - - UNCH CAB 0 0
24800 Call - - - - UNCH CAB 0 0
24850 Call - - - - UNCH CAB 0 32
24900 Call - - - - UNCH CAB 0 47
24950 Call - - - - UNCH CAB 0 0
25000 Call - - - - UNCH CAB 0 102
25050 Call - - - - UNCH CAB 0 0
25100 Call - - - - UNCH CAB 0 1
25150 Call - - - - UNCH CAB 0 0
25200 Call - - - - UNCH CAB 0 0
25250 Call - - - - UNCH CAB 0 0
25300 Call - - - - UNCH CAB 0 1
25350 Call - - - - UNCH CAB 0 0
25400 Call - - - - UNCH CAB 0 0
25450 Call - - - - UNCH CAB 0 0
25500 Call - - - - UNCH CAB 0 40
25550 Call - - - - UNCH CAB 0 0
25600 Call - - - - UNCH CAB 0 0
25650 Call - - - - UNCH CAB 0 0
25700 Call - - - - UNCH CAB 0 0
25750 Call - - - - UNCH CAB 0 0
25800 Call - - - - UNCH CAB 0 0
25850 Call - - - - UNCH CAB 0 0
25900 Call - - - - UNCH CAB 0 0
25950 Call - - - - UNCH CAB 0 0
26000 Call - - - - UNCH CAB 0 100
26050 Call - - - - UNCH CAB 0 0
26100 Call - - - - UNCH CAB 0 0
26150 Call - - - - UNCH CAB 0 0
26200 Call - - - - UNCH CAB 0 0
26250 Call - - - - UNCH CAB 0 0
26300 Call - - - - UNCH CAB 0 0
26350 Call - - - - UNCH CAB 0 0
26400 Call - - - - UNCH CAB 0 0
26450 Call - - - - UNCH CAB 0 0
26500 Call - - - - UNCH CAB 0 0
26550 Call - - - - UNCH CAB 0 0
26600 Call - - - - UNCH CAB 0 0
26650 Call - - - - UNCH CAB 0 0
26700 Call - - - - UNCH CAB 0 0
26750 Call - - - - UNCH CAB 0 0
26800 Call - - - - UNCH CAB 0 0
26900 Call - - - - UNCH CAB 0 0
27000 Call - - - - UNCH CAB 0 0
27100 Call - - - - UNCH CAB 0 0
27200 Call - - - - UNCH CAB 0 0
27300 Call - - - - UNCH CAB 0 0
27400 Call - - - - UNCH CAB 0 0
27500 Call - - - - UNCH CAB 0 0
27600 Call - - - - UNCH CAB 0 0
27700 Call - - - - UNCH CAB 0 0
27800 Call - - - - UNCH CAB 0 0
27900 Call - - - - UNCH CAB 0 0
28000 Call - - - - UNCH CAB 0 0
28100 Call - - - - UNCH CAB 0 0
28200 Call - - - - UNCH CAB 0 0
28300 Call - - - - UNCH CAB 0 0
28400 Call - - - - UNCH CAB 0 0
28500 Call - - - - UNCH CAB 0 0
28600 Call - - - - UNCH CAB 0 0
28700 Call - - - - UNCH CAB 0 0
28800 Call - - - - UNCH CAB 0 0
28900 Call - - - - UNCH CAB 0 0
29000 Call - - - - UNCH CAB 0 0
29500 Call - - - - UNCH CAB 0 0
30000 Call - - - - UNCH CAB 0 0
10000 Put - - - - UNCH CAB 0 0
10500 Put - - - - UNCH CAB 0 0
11000 Put - - - - UNCH CAB 0 1
11500 Put - - - - UNCH CAB 0 0
12000 Put - - - - UNCH CAB 0 0
12500 Put - - - - UNCH CAB 0 2
13000 Put - - - - UNCH CAB 0 65
13500 Put - - - - UNCH CAB 0 0
14000 Put - - - - UNCH CAB 0 36
14500 Put - - - - UNCH CAB 0 2
15000 Put - - - - UNCH CAB 0 0
15500 Put - - - - UNCH CAB 0 1
16000 Put - - - - UNCH CAB 0 315
16100 Put - - - - UNCH CAB 0 0
16200 Put - - - - UNCH CAB 0 0
16300 Put - - - - UNCH CAB 0 0
16400 Put - - - - UNCH CAB 0 0
16500 Put - - - - UNCH CAB 0 299
16600 Put - - - - UNCH CAB 0 5
16700 Put - - - - UNCH CAB 0 0
16800 Put - - - - UNCH CAB 0 0
16900 Put - - - - UNCH CAB 0 0
17000 Put - - - - UNCH CAB 0 38
17100 Put - - - - UNCH CAB 0 0
17200 Put - - - - UNCH CAB 0 0
17300 Put - - - - UNCH CAB 0 0
17400 Put - - - - UNCH CAB 0 0
17500 Put - - - - UNCH CAB 0 35
17600 Put - - - - UNCH CAB 0 0
17700 Put - - - - UNCH CAB 0 0
17800 Put - - - - UNCH CAB 0 0
17900 Put - - - - UNCH CAB 0 9
18000 Put - - - - UNCH CAB 0 75
18100 Put - - - - UNCH CAB 0 0
18200 Put - - - - UNCH CAB 0 15
18300 Put - - - - UNCH CAB 0 1
18400 Put - - - - UNCH CAB 0 0
18500 Put - - - - UNCH CAB 0 65
18600 Put - - - - UNCH CAB 0 1
18700 Put - - - - UNCH CAB 0 0
18800 Put - - - - UNCH CAB 0 0
18900 Put - - - - UNCH CAB 0 0
19000 Put - - - - UNCH CAB 0 180
19100 Put - - - - UNCH CAB 0 0
19150 Put - - - - UNCH CAB 0 0
19200 Put - - - - UNCH CAB 0 0
19250 Put - - - - UNCH CAB 0 0
19300 Put - - - - UNCH CAB 0 0
19350 Put - - - - UNCH CAB 0 0
19400 Put - - - - UNCH CAB 0 0
19450 Put - - - - UNCH CAB 0 0
19500 Put - - - - UNCH CAB 0 171
19550 Put - - - - UNCH CAB 0 0
19600 Put - - - - UNCH CAB 0 1
19650 Put - - - - UNCH CAB 0 0
19700 Put - - - - UNCH CAB 0 0
19750 Put - - - - UNCH CAB 0 0
19800 Put - - - - UNCH CAB 0 1
19850 Put - - - - UNCH CAB 0 0
19900 Put - - - - UNCH CAB 0 2
19950 Put - - - - UNCH CAB 0 2
20000 Put - - - - UNCH CAB 0 282
20050 Put - - - - UNCH CAB 0 0
20100 Put - - - - UNCH CAB 0 31
20150 Put - - - - UNCH CAB 0 0
20200 Put - - - - UNCH CAB 0 35
20250 Put - - - - UNCH CAB 0 1
20300 Put - - - - UNCH CAB 0 0
20350 Put - - - - UNCH CAB 0 0
20400 Put - - - - UNCH CAB 0 2
20450 Put - - - - UNCH CAB 0 12
20500 Put - - - - UNCH CAB 0 111
20550 Put - - - - UNCH CAB 0 0
20600 Put - - - - UNCH CAB 0 1
20650 Put - - - - UNCH CAB 0 0
20700 Put - - - - UNCH CAB 0 6
20750 Put - - - - UNCH CAB 0 3
20800 Put - - - - UNCH CAB 0 12
20850 Put - - - - UNCH CAB 0 9
20900 Put - - - - UNCH CAB 0 9
20950 Put - - - - UNCH CAB 0 5
21000 Put - - - - UNCH CAB 0 128
21050 Put - - - - UNCH CAB 0 1
21100 Put - - - - UNCH CAB 0 6
21150 Put - - - - UNCH CAB 0 1
21200 Put - - - - UNCH CAB 0 29
21250 Put - - - - UNCH CAB 0 6
21300 Put - - - - UNCH CAB 0 44
21350 Put - - - - UNCH CAB 0 0
21400 Put - - - - UNCH CAB 0 21
21450 Put - - - - UNCH CAB 0 0
21500 Put - - - - UNCH CAB 0 13
21550 Put - - - - UNCH CAB 0 0
21600 Put - - - - UNCH CAB 0 30
21650 Put - - - - UNCH CAB 0 5
21700 Put - - - - UNCH CAB 0 51
21750 Put - - - - UNCH CAB 0 7
21800 Put - - - - UNCH CAB 0 70
21850 Put - - - - UNCH CAB 0 2
21900 Put - - - - UNCH CAB 0 4
21950 Put - - - - UNCH CAB 0 31
22000 Put - - - - UNCH CAB 0 77
22050 Put - - - - UNCH CAB 0 2
22100 Put - - - - UNCH CAB 0 108
22150 Put - - - - UNCH CAB 0 50
22200 Put - - - - UNCH CAB 0 169
22250 Put - - - - UNCH CAB 0 11
22300 Put - - - - UNCH CAB 0 6
22350 Put - - - - UNCH CAB 0 12
22400 Put - - - - UNCH CAB 0 2
22450 Put - - - - UNCH CAB 0 4
22500 Put - - - - UNCH CAB 0 47
22550 Put - - - - UNCH CAB 0 53
22600 Put - - - - UNCH CAB 0 18
22650 Put - - - - UNCH CAB 0 21
22700 Put - - - - UNCH CAB 0 23
22750 Put - - - - UNCH CAB 0 34
22800 Put - - - - UNCH CAB 0 7
22850 Put - - - - UNCH CAB 0 28
22900 Put - - - - UNCH CAB 0 33
22950 Put - - - - UNCH CAB 0 31
23000 Put - - - - UNCH CAB 0 262
23050 Put - - - - UNCH CAB 0 23
23100 Put - - - - UNCH CAB 0 7
23150 Put - - - - UNCH CAB 0 13
23200 Put - - - - UNCH CAB 0 105
23250 Put - - - - UNCH CAB 0 67
23300 Put - - - - UNCH CAB 0 38
23350 Put - - - - UNCH CAB 0 63
23400 Put - - - - UNCH CAB 0 438
23450 Put - - - - UNCH CAB 0 1
23500 Put - - - - UNCH CAB 0 208
23550 Put - - - - UNCH CAB 0 5
23600 Put - - - - UNCH CAB 0 74
23650 Put - - - - UNCH CAB 0 5
23700 Put - - - - UNCH CAB 0 118
23750 Put - - - - UNCH CAB 0 13
23800 Put - - - - UNCH CAB 0 206
23850 Put - - - - UNCH CAB 0 5
23900 Put - - - - UNCH CAB 0 28
23950 Put - - - - UNCH CAB 0 3
24000 Put - - - - UNCH CAB 0 158
24050 Put - - - - UNCH CAB 0 2
24100 Put - - - - UNCH CAB 0 40
24150 Put - - - - UNCH CAB 0 1
24200 Put - - - - UNCH CAB 0 75
24250 Put - - - - UNCH CAB 0 3
24300 Put - - - - UNCH CAB 0 55
24350 Put - - - - UNCH CAB 0 10
24400 Put 1.00 1.00 1.00 1.00 UNCH CAB 1 41
24450 Put 1.00 1.00 1.00 1.00 UNCH CAB 1 16
24500 Put 1.00 1.00 1.00 1.00 UNCH CAB 1 265
24550 Put 1.00 1.00 1.00 1.00 UNCH CAB 1 32
24600 Put 18.00 18.00 1.00 10.00 UNCH CAB 5 84
24650 Put - - 35.00A 35.00A UNCH CAB 0 6
24700 Put - - 185.00A 185.00A UNCH 30.36 0 300
24750 Put - - - - UNCH 80.36 0 0
24800 Put - - - - UNCH 130.36 0 0
24850 Put - - - - UNCH 180.36 0 0
24900 Put - - - - UNCH 230.36 0 0
24950 Put - - - - UNCH 280.36 0 0
25000 Put - - - - UNCH 330.36 0 0
25050 Put - - - - UNCH 380.36 0 0
25100 Put - - - - UNCH 430.36 0 0
25150 Put - - - - UNCH 480.36 0 0
25200 Put - - - - UNCH 530.36 0 0
25250 Put - - - - UNCH 580.36 0 0
25300 Put - - - - UNCH 630.36 0 0
25350 Put - - - - UNCH 680.36 0 0
25400 Put - - - - UNCH 730.36 0 0
25450 Put - - - - UNCH 780.36 0 0
25500 Put - - - - UNCH 830.36 0 0
25550 Put - - - - UNCH 880.36 0 0
25600 Put - - - - UNCH 930.36 0 0
25650 Put - - - - UNCH 980.36 0 0
25700 Put - - - - UNCH 1030.36 0 0
25750 Put - - - - UNCH 1080.36 0 0
25800 Put - - - - UNCH 1130.36 0 0
25850 Put - - - - UNCH 1180.36 0 0
25900 Put - - - - UNCH 1230.36 0 0
25950 Put - - - - UNCH 1280.36 0 0
26000 Put - - - - UNCH 1330.36 0 0
26050 Put - - - - UNCH 1380.36 0 0
26100 Put - - - - UNCH 1430.36 0 0
26150 Put - - - - UNCH 1480.36 0 0
26200 Put - - - - UNCH 1530.36 0 0
26250 Put - - - - UNCH 1580.36 0 0
26300 Put - - - - UNCH 1630.36 0 0
26350 Put - - - - UNCH 1680.36 0 0
26400 Put - - - - UNCH 1730.36 0 0
26450 Put - - - - UNCH 1780.36 0 0
26500 Put - - - - UNCH 1830.36 0 0
26550 Put - - - - UNCH 1880.36 0 0
26600 Put - - - - UNCH 1930.36 0 0
26650 Put - - - - UNCH 1980.36 0 0
26700 Put - - - - UNCH 2030.36 0 0
26750 Put - - - - UNCH 2080.36 0 0
26800 Put - - - - UNCH 2130.36 0 0
26900 Put - - - - UNCH 2230.36 0 0
27000 Put - - - - UNCH 2330.36 0 0
27100 Put - - - - UNCH 2430.36 0 0
27200 Put - - - - UNCH 2530.36 0 0
27300 Put - - - - UNCH 2630.36 0 0
27400 Put - - - - UNCH 2730.36 0 0
27500 Put - - - - UNCH 2830.36 0 0
27600 Put - - - - UNCH 2930.36 0 0
27700 Put - - - - UNCH 3030.36 0 0
27800 Put - - - - UNCH 3130.36 0 0
27900 Put - - - - UNCH 3230.36 0 0
28000 Put - - - - UNCH 3330.36 0 0
28100 Put - - - - UNCH 3430.36 0 0
28200 Put - - - - UNCH 3530.36 0 0
28300 Put - - - - UNCH 3630.36 0 0
28400 Put - - - - UNCH 3730.36 0 0
28500 Put - - - - UNCH 3830.36 0 0
28600 Put - - - - UNCH 3930.36 0 0
28700 Put - - - - UNCH 4030.36 0 0
28800 Put - - - - UNCH 4130.36 0 0
28900 Put - - - - UNCH 4230.36 0 0
29000 Put - - - - UNCH 4330.36 0 0
29500 Put - - - - UNCH 4830.36 0 0
30000 Put - - - - UNCH 5330.36 0 0
Total 13 8,635

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates