Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 18297.0 18309.0 18165.0 18187.0B -109. 18190.0 104,585 120,490
MAR 17 18231.0 18255.0 18111.0A 18128.0 -107. 18122.0 197 477
JUN 17 - - 18068.0A 18068.0A -107. 18046.0 0 4
SEP 17 - - - - -107. 17961.0 0 0
Total 104,782 120,971

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary