Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 19189.0 19193.0 19133.0 19155.0 -39. 19158.0 136,363 140,237
MAR 17 19121.0 19124.0 19071.0 19098.0 -41. 19095.0 573 6,142
JUN 17 - - 19043.0A 19043.0A -40. 19028.0 20 36
SEP 17 - - - - -40. 18943.0 0 0
Total 136,956 146,415

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.