Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 17670.0 17828.0 17557.0 17794.0 +195. 17819.0 173,079 96,797
DEC 16 17549.0 17726.0 17466.0 17710.0A +195. 17724.0 96 253
MAR 17 17400.0 17558.0B 17400.0 17558.0B +195. 17643.0 3 26
JUN 17 - 17464.0B 17400.0A 17464.0B +195. 17602.0 0 0
Total 173,178 97,076

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary