Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 20784.0 20799.0 20695.0 20777.0 -10. 20787.0 138,230 132,032
JUN 17 20716.0 20735.0 20637.0A 20717.0A -7. 20726.0 347 1,496
SEP 17 20648.0 20650.0 20572.0 20633.0B -7. 20671.0 8 46
DEC 17 - - - - -7. 20629.0 0 4
Total 138,585 133,578

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.