Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 18262.0 18295.0 18191.0 18229.0 -34. 18224.0 80,181 122,919
SEP 15 18175.0 18206.0B 18109.0 18157.0 -32. 18143.0 100 418
DEC 15 - - - - -32. 18061.0 0 35
MAR 16 - - - - -32. 17979.0 0 1
Total 80,281 123,373