Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 17518.0 17631.0 17432.0 17627.0 +26. 17614.0 124,612 102,353
JUN 15 17345.0 17545.0B 17345.0 17543.0B +26. 17545.0 25 324
SEP 15 - 17451.0B 17313.0A 17451.0B +26. 17455.0 0 10
DEC 15 - - 17273.0A 17302.0B +26. 17365.0 0 15
Total 124,637 102,702