Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 17979.0 18037.0 17932.0 18020.0 +36. 18017.0 97,748 110,372
SEP 15 17877.0 17945.0B 17862.0A 17932.0B +36. 17934.0 17 141
DEC 15 - - - - +36. 17852.0 0 32
MAR 16 - - - - +36. 17770.0 0 1
Total 97,765 110,546