Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 17859.0 17880.0 17666.0 17687.0 -157. 17703.0 140,325 103,048
SEP 15 17796.0 17796.0 17603.0A 17603.0A -157. 17617.0 9 90
DEC 15 17600.0 17607.0B 17600.0 17607.0B -157. 17535.0 1 31
MAR 16 - - - - -157. 17453.0 0 0
Total 140,335 103,169