Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 17469.0 17718.0 17436.0 17692.0 +217. 17687.0 136,068 109,451
SEP 16 17386.0 17624.0B 17348.0A 17598.0A +216. 17595.0 511 2,078
DEC 16 17408.0 17538.0B 17287.0A 17517.0A +216. 17523.0 3 116
MAR 17 - 17378.0B - 17378.0B +216. 17463.0 0 1
Total 136,582 111,646

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary