Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 18144.0 18270.0 18123.0 18251.0 +121. 18248.0 97,423 115,596
JUN 15 18080.0 18188.0 18045.0 18177.0A +121. 18167.0 237 573
SEP 15 18000.0 18069.0 18000.0 18069.0 +121. 18077.0 5 15
DEC 15 - 17915.0B - 17915.0B +121. 17995.0 0 27
Total 97,665 116,211