Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 16309.0 16383.0 16047.0 16118.0 -197. 16131.0 254,649 60,527
JUN 16 16271.0 16300.0 15971.0A 16045.0 -203. 16045.0 124 869
SEP 16 16022.0 16190.0B 15926.0A 16022.0 -203. 15973.0 2 112
DEC 16 - - 15929.0A 15929.0A -203. 15913.0 0 1
Total 254,775 61,509

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.