Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 18519.0 18615.0 18506.0 18532.0 +9. 18528.0 110,672 144,901
DEC 16 18420.0 18521.0B 18420.0 18439.0B +11. 18443.0 121 1,170
MAR 17 18435.0 18442.0B 18375.0A 18375.0A +9. 18376.0 20 292
JUN 17 - - - - +9. 18335.0 0 3
Total 110,813 146,366

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary