Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 19746.0 19771.0 19666.0 19728.0 -10. 19735.0 128,615 132,345
JUN 17 19668.0 19706.0B 19611.0A 19675.0A -11. 19674.0 65 540
SEP 17 - - 19604.0A 19604.0A -11. 19622.0 0 3
DEC 17 - - - - -11. 19580.0 0 1
Total 128,680 132,889

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.