Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 18428.0 18447.0 18311.0 18418.0 -22. 18398.0 134,754 129,196
DEC 16 18298.0 18354.0 18223.0 18319.0B -16. 18306.0 49 431
MAR 17 - - 18191.0A 18204.0B -16. 18228.0 0 64
JUN 17 - - 18180.0A 18180.0A -16. 18187.0 0 0
Total 134,803 129,691

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary