Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 17806.0 17814.0 17585.0 17681.0 -126. 17673.0 165,942 125,710
SEP 16 17719.0 17721.0B 17500.0 17587.0B -125. 17585.0 146 1,426
DEC 16 17510.0 17652.0B 17452.0A 17520.0B -125. 17522.0 8 92
MAR 17 - - 17457.0A 17457.0A -125. 17462.0 0 0
Total 166,096 127,228

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.