Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 17677.0 17737.0 17593.0 17641.0 -22. 17649.0 106,283 87,574
DEC 15 17608.0 17637.0B 17524.0A 17561.0B -22. 17572.0 11 102
MAR 16 - - 17508.0A 17508.0A -22. 17490.0 0 1
JUN 16 - - - - -22. 17408.0 0 0
Total 106,294 87,677