Asset Class Navigation

E-mini Dow ($5) Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 17786.0 17911.0 17766.0 17819.0 UNCH 17755.41 5,464 49,749
MAR 15 17717.0 17845.0 17686.0 17736.0 +35. 17761.0 166,032 111,299
JUN 15 17621.0 17746.0 17591.0 17672.0A +42. 17677.0 31 138
SEP 15 17479.0 17589.0B 17479.0 17572.0B +42. 17587.0 1 3
DEC 15 - - - - +42. 17497.0 0 0
Total 171,528 161,189