Asset Class Navigation

E-mini Dow ($5) Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 20599.0 20674.0 20476.0 20566.0 -13. 20575.0 180,188 133,302
SEP 17 20586.0 20608.0B 20429.0A 20498.0A -12. 20514.0 71 290
DEC 17 - 20546.0B 20426.0A 20455.0B -12. 20479.0 0 24
MAR 18 - - - - -12. 20449.0 0 0
Total 180,259 133,616

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  


Stay up-to-date on CME Group Equity Product developments

Subscribe to updates