Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 23288 -28 23316 23334 23241 21,245 24497 / 22163 03:25:40 CT
20 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:22:13 CT
19 Nov 2017
20501 / 0 0 - - 386 - - 23100.0 - - 170 - - 0 20230 / 0 21:29:49 CT
19 Nov 2017
03:21:08 CT
20 Nov 2017
20466 / 0 0 - - 349 - - 23150.0 - - 183 - - 0 20244 / 0 21:29:49 CT
19 Nov 2017
21:29:49 CT
19 Nov 2017
20431 / 0 0 - - 314 - - 23200.0 204 +6 198 204 204 2 20259 / 0 02:58:39 CT
20 Nov 2017
21:30:44 CT
19 Nov 2017
20396 / 0 0 - - 281 - - 23250.0 - - 215 - - 0 20275 / 0 21:30:50 CT
19 Nov 2017
19:56:24 CT
19 Nov 2017
20362 / 0 0 - - 249 - - 23300.0 - - 233 - - 0 20291 / 0 20:04:29 CT
19 Nov 2017
19:55:45 CT
19 Nov 2017
20330 / 0 0 - - 219 - - 23350.0 - - 253 - - 0 20308 / 0 01:32:33 CT
20 Nov 2017
21:27:28 CT
19 Nov 2017
20299 / 0 0 - - 191 - - 23400.0 - - 275 - - 0 20327 / 0 18:30:19 CT
19 Nov 2017
21:30:50 CT
19 Nov 2017
20270 / 0 0 - - 165 - - 23450.0 - - 299 - - 0 20348 / 0 16:00:00 CT
19 Nov 2017
20:53:47 CT
19 Nov 2017
20243 / 0 1 122 122 142 -20 122 23500.0 - - 326 - - 0 20371 / 0 16:00:00 CT
19 Nov 2017
21:40:44 CT
19 Nov 2017
20218 / 0 0 - - 121 - - 23550.0 - - 355 - - 0 20395 / 0 16:00:00 CT
19 Nov 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.