Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 26057 +116 25941 26086 25876 165,835 27360 / 24760 15:59:59 CT
19 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:57:28 CT
19 Jan 2018
20005 / 0.2 0 - - 542 - - 25800.0 - - 401 - - 0 22438 / 0.2 15:02:24 CT
19 Jan 2018
10:57:28 CT
19 Jan 2018
No Limit / 0.2 0 - - 512 - - 25850.0 392 -29 421 392 392 1 No Limit / 0.2 15:01:55 CT
19 Jan 2018
10:57:28 CT
19 Jan 2018
20003 / 0.2 0 - - 482 - - 25900.0 - - 441 - - 0 22537 / 0.2 15:01:55 CT
19 Jan 2018
10:57:10 CT
19 Jan 2018
No Limit / 0.2 0 - - 453 - - 25950.0 - - 462 - - 0 No Limit / 0.2 15:01:56 CT
19 Jan 2018
14:26:34 CT
19 Jan 2018
20002 / 0.2 97 475 406 426 +12 438 26000.0 411 -74 485 411 460 9 22637 / 0.2 15:01:54 CT
19 Jan 2018
10:57:10 CT
19 Jan 2018
No Limit / 0.2 0 - - 400 - - 26050.0 - - 508 - - 0 No Limit / 0.2 15:01:55 CT
19 Jan 2018
10:57:28 CT
19 Jan 2018
20001 / 0.2 0 - - 374 - - 26100.0 500 -33 533 500 500 1 22737 / 0.2 15:01:56 CT
19 Jan 2018
10:57:06 CT
19 Jan 2018
No Limit / 0.2 0 - - 350 - - 26150.0 - - 558 - - 0 No Limit / 0.2 15:02:19 CT
19 Jan 2018
10:57:00 CT
19 Jan 2018
20001 / 0.2 1 363 363 327 +36 363 26200.0 - - 585 - - 0 22837 / 0.2 15:01:55 CT
19 Jan 2018
10:57:07 CT
19 Jan 2018
No Limit / 0.2 0 - - 305 - - 26250.0 - - 613 - - 0 No Limit / 0.2 15:01:55 CT
19 Jan 2018

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.