Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 23519 +34 23485 23569 23432 74,052 24703 / 22349 16:37:37 CT
24 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:45 CT
24 Nov 2017
20362 / 0 0 - - 307 - - 23300.0 - - 122 - - 0 20291 / 0 16:38:10 CT
24 Nov 2017
16:38:37 CT
24 Nov 2017
20330 / 0 0 - - 271 - - 23350.0 - - 136 - - 0 20308 / 0 16:37:41 CT
24 Nov 2017
16:38:41 CT
24 Nov 2017
20299 / 0 0 - - 237 - - 23400.0 - - 152 - - 0 20327 / 0 16:38:25 CT
24 Nov 2017
16:38:17 CT
24 Nov 2017
20270 / 0 0 - - 205 - - 23450.0 168 -2 170 168 168 1 20348 / 0 16:37:41 CT
24 Nov 2017
16:38:19 CT
24 Nov 2017
20243 / 0 1 220 220 176 +44 220 23500.0 - - 191 - - 0 20371 / 0 16:37:34 CT
24 Nov 2017
16:37:45 CT
24 Nov 2017
20218 / 0 1 175 175 150 +25 175 23550.0 - - 215 - - 0 20395 / 0 16:37:56 CT
24 Nov 2017
16:38:24 CT
24 Nov 2017
20194 / 0 0 - - 127 - - 23600.0 211 -31 242 211 211 1 20422 / 0 16:38:48 CT
24 Nov 2017
16:37:44 CT
24 Nov 2017
20172 / 0 0 - - 107 - - 23650.0 - - 272 - - 0 20449 / 0 16:38:00 CT
24 Nov 2017
16:37:33 CT
24 Nov 2017
20151 / 0 0 - - 90 - - 23700.0 - - 305 - - 0 20478 / 0 16:38:48 CT
24 Nov 2017
16:37:43 CT
24 Nov 2017
20131 / 0 2 90 90 75 +15 90 23750.0 - - 340 - - 0 20509 / 0 16:38:39 CT
24 Nov 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.