Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 25303 +290 25013 25325 24996 203,948 26556 / 24026 16:39:24 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:11 CT
23 Feb 2018
20043 / 0.2 0 - - 324 - - 25100.0 380 -31 411 380 380 4 21774 / 0.2 16:38:35 CT
23 Feb 2018
16:39:31 CT
23 Feb 2018
20038 / 0.2 0 - - 297 - - 25150.0 - - 434 - - 0 21819 / 0.2 16:38:33 CT
23 Feb 2018
16:38:31 CT
23 Feb 2018
20034 / 0.2 1 330 330 271 +59 330 25200.0 - - 458 - - 0 21865 / 0.2 16:39:33 CT
23 Feb 2018
16:38:23 CT
23 Feb 2018
20029 / 0.2 3 257 257 247 +10 257 25250.0 - - 483 - - 1 21910 / 0.2 16:39:07 CT
23 Feb 2018
16:38:30 CT
23 Feb 2018
20026 / 0.2 10 226 226 223 +3 226 25300.0 - - 510 - - 0 21957 / 0.2 16:38:56 CT
23 Feb 2018
16:38:30 CT
23 Feb 2018
20022 / 0.2 0 - - 202 - - 25350.0 - - 538 - - 0 22003 / 0.2 16:39:31 CT
23 Feb 2018
16:38:55 CT
23 Feb 2018
20019 / 0.2 0 - - 181 - - 25400.0 - - 568 - - 0 22050 / 0.2 16:38:30 CT
23 Feb 2018
16:39:11 CT
23 Feb 2018
20016 / 0.2 0 - - 162 - - 25450.0 - - 599 - - 0 22098 / 0.2 16:39:18 CT
23 Feb 2018
16:38:47 CT
23 Feb 2018
20014 / 0.2 66 223 200 145 +78 223 25500.0 - - 631 - - 0 22145 / 0.2 16:39:09 CT
23 Feb 2018
16:38:27 CT
23 Feb 2018
20012 / 0.2 0 - - 128 - - 25550.0 - - 665 - - 0 22193 / 0.2 16:38:37 CT
23 Feb 2018

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.