Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 21069 +6 21063 21076 21020 78,282 22110 / 20002 16:37:52 CT
26 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:33 CT
26 May 2017
20299 / 0 0 - - 303 - - 20850.0 - - 90 - - 0 20083 / 0 16:37:29 CT
26 May 2017
16:37:23 CT
26 May 2017
20261 / 0 2 249 249 264 -15 249 20900.0 - - 101 - - 0 20095 / 0 16:37:41 CT
26 May 2017
16:37:38 CT
26 May 2017
20224 / 0 0 - - 228 - - 20950.0 - - 115 - - 0 20108 / 0 16:37:37 CT
26 May 2017
16:37:09 CT
26 May 2017
20190 / 0 0 - - 194 - - 21000.0 - - 131 - - 0 20124 / 0 16:37:23 CT
26 May 2017
16:37:12 CT
26 May 2017
20158 / 0 0 - - 162 - - 21050.0 - - 149 - - 0 20142 / 0 16:37:49 CT
26 May 2017
16:37:08 CT
26 May 2017
20128 / 0 0 - - 133 - - 21100.0 - - 170 - - 0 20162 / 0 16:37:31 CT
26 May 2017
16:37:28 CT
26 May 2017
20102 / 0 0 - - 107 - - 21150.0 - - 194 - - 0 20186 / 0 16:37:42 CT
26 May 2017
16:36:58 CT
26 May 2017
20078 / 0 0 - - 84 - - 21200.0 - - 221 - - 0 20212 / 0 16:37:45 CT
26 May 2017
16:37:12 CT
26 May 2017
20059 / 0 0 - - 65 - - 21250.0 - - 252 - - 0 20243 / 0 16:37:31 CT
26 May 2017
16:37:53 CT
26 May 2017
20044 / 0 0 - - 49 - - 21300.0 - - 286 - - 0 20278 / 0 16:37:04 CT
26 May 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.