Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 21519 -62 21581 21590 21451 98,870 22607 / 20449 16:38:04 CT
21 Jul 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:11 CT
21 Jul 2017
20419 / 0 0 - - 469 - - 21300.0 204 +16 188 204 204 1 20201 / 0 16:37:17 CT
21 Jul 2017
16:37:45 CT
21 Jul 2017
20381 / 0 0 - - 431 - - 21350.0 - - 201 - - 0 20214 / 0 16:37:18 CT
21 Jul 2017
16:38:05 CT
21 Jul 2017
20345 / 0 0 - - 395 - - 21400.0 - - 214 - - 0 20227 / 0 16:37:26 CT
21 Jul 2017
16:38:20 CT
21 Jul 2017
20310 / 0 0 - - 360 - - 21450.0 - - 229 - - 0 20243 / 0 16:37:19 CT
21 Jul 2017
16:37:27 CT
21 Jul 2017
20277 / 0 0 - - 326 - - 21500.0 - - 245 - - 0 20259 / 0 16:37:36 CT
21 Jul 2017
16:37:54 CT
21 Jul 2017
20246 / 0 0 - - 293 - - 21550.0 - - 262 - - 0 20278 / 0 16:38:03 CT
21 Jul 2017
16:38:02 CT
21 Jul 2017
20216 / 0 0 - - 262 - - 21600.0 - - 281 - - 0 20298 / 0 16:37:38 CT
21 Jul 2017
16:38:04 CT
21 Jul 2017
20189 / 0 0 - - 233 - - 21650.0 - - 302 - - 0 20321 / 0 16:37:52 CT
21 Jul 2017
16:37:38 CT
21 Jul 2017
20164 / 0 0 - - 205 - - 21700.0 - - 324 - - 0 20345 / 0 16:37:47 CT
21 Jul 2017
16:37:20 CT
21 Jul 2017
20141 / 0 2 136 136 179 -43 136 21750.0 - - 348 - - 0 20372 / 0 16:37:46 CT
21 Jul 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.