Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 25970 +169 25801 26061 25808 139,077 27065 / 23969 09:41:39 CT
16 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:37:58 CT
16 Jan 2018
20010 / 0.2 0 - - 527 - - 25600.0 - - 327 - - 0 22242 / 0.2 09:38:00 CT
16 Jan 2018
09:38:00 CT
16 Jan 2018
No Limit / 0.2 0 - - 495 - - 25650.0 - - 344 - - 0 No Limit / 0.2 09:37:59 CT
16 Jan 2018
09:37:57 CT
16 Jan 2018
20007 / 0.2 0 - - 463 - - 25700.0 - - 363 - - 0 22339 / 0.2 09:37:59 CT
16 Jan 2018
08:59:56 CT
16 Jan 2018
No Limit / 0.2 0 - - 433 - - 25750.0 - - 382 - - 0 No Limit / 0.2 09:37:59 CT
16 Jan 2018
09:00:00 CT
16 Jan 2018
20005 / 0.2 0 - - 404 - - 25800.0 - - 403 - - 0 22438 / 0.2 09:37:59 CT
16 Jan 2018
09:00:00 CT
16 Jan 2018
No Limit / 0.2 0 - - 376 - - 25850.0 - - 425 - - 1 No Limit / 0.2 09:37:58 CT
16 Jan 2018
09:00:00 CT
16 Jan 2018
20003 / 0.2 0 - - 349 - - 25900.0 - - 448 - - 0 22537 / 0.2 09:37:59 CT
16 Jan 2018
09:00:02 CT
16 Jan 2018
No Limit / 0.2 0 - - 324 - - 25950.0 384 -89 473 384 384 1 No Limit / 0.2 09:37:59 CT
16 Jan 2018
09:03:27 CT
16 Jan 2018
20002 / 0.2 2 444 425 300 +144 444 26000.0 400 -98 498 400 408 80 22637 / 0.2 09:37:59 CT
16 Jan 2018
08:59:45 CT
16 Jan 2018
No Limit / 0.2 0 - - 277 - - 26050.0 - - 525 - - 0 No Limit / 0.2 09:37:58 CT
16 Jan 2018

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.