Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 25044 -192 25236 25341 24986 95,477 26473 / 23953 05:44:58 CT
20 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
04:10:28 CT
20 Feb 2018
20055 / 0.2 0 - - 560 - - 25000.0 - - 324 - - 0 21686 / 0.2 04:10:20 CT
20 Feb 2018
04:09:07 CT
20 Feb 2018
20049 / 0.2 0 - - 526 - - 25050.0 - - 340 - - 0 21730 / 0.2 04:10:28 CT
20 Feb 2018
04:05:30 CT
20 Feb 2018
20043 / 0.2 0 - - 492 - - 25100.0 - - 357 - - 0 21774 / 0.2 04:10:20 CT
20 Feb 2018
04:05:26 CT
20 Feb 2018
20038 / 0.2 0 - - 460 - - 25150.0 - - 374 - - 0 21819 / 0.2 04:04:26 CT
20 Feb 2018
22:04:32 CT
18 Feb 2018
20034 / 0.2 0 - - 429 - - 25200.0 - - 393 - - 0 21865 / 0.2 03:39:06 CT
20 Feb 2018
04:11:30 CT
20 Feb 2018
20029 / 0.2 1 375 375 399 -24 375 25250.0 - - 412 - - 0 21910 / 0.2 02:18:43 CT
20 Feb 2018
03:58:44 CT
20 Feb 2018
20026 / 0.2 10 310 310 369 -59 310 25300.0 - - 433 - - 0 21957 / 0.2 19:31:19 CT
19 Feb 2018
04:11:39 CT
20 Feb 2018
20022 / 0.2 0 - - 342 - - 25350.0 - - 456 - - 0 22003 / 0.2 17:23:57 CT
19 Feb 2018
04:12:09 CT
20 Feb 2018
20019 / 0.2 1 250 250 315 -65 250 25400.0 - - 479 - - 0 22050 / 0.2 06:51:08 CT
19 Feb 2018
03:55:13 CT
20 Feb 2018
20016 / 0.2 0 - - 290 - - 25450.0 - - 504 - - 0 22098 / 0.2 02:02:36 CT
19 Feb 2018

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.