Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 23276 +162 23114 23283 23106 121,588 24437 / 22105 16:37:58 CT
20 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:57 CT
20 Oct 2017
20466 / 0 0 - - 351 - - 23050.0 - - 287 - - 0 20239 / 0 16:38:37 CT
20 Oct 2017
16:38:25 CT
20 Oct 2017
20430 / 0 0 - - 319 - - 23100.0 - - 305 - - 0 20254 / 0 16:38:38 CT
20 Oct 2017
16:38:08 CT
20 Oct 2017
20396 / 0 0 - - 289 - - 23150.0 - - 325 - - 0 20270 / 0 16:38:08 CT
20 Oct 2017
16:38:20 CT
20 Oct 2017
20364 / 0 0 - - 261 - - 23200.0 - - 347 - - 0 20287 / 0 16:37:59 CT
20 Oct 2017
16:38:08 CT
20 Oct 2017
20333 / 0 3 333 319 235 +98 333 23250.0 312 -58 370 312 312 1 20306 / 0 16:38:37 CT
20 Oct 2017
16:38:54 CT
20 Oct 2017
20303 / 0 1 280 280 210 +70 280 23300.0 331 -65 396 331 331 1 20326 / 0 16:38:25 CT
20 Oct 2017
16:38:47 CT
20 Oct 2017
20275 / 0 0 - - 187 - - 23350.0 - - 423 - - 0 20348 / 0 16:38:02 CT
20 Oct 2017
16:38:50 CT
20 Oct 2017
20248 / 0 0 - - 166 - - 23400.0 - - 452 - - 0 20371 / 0 16:38:37 CT
20 Oct 2017
16:38:31 CT
20 Oct 2017
20224 / 0 0 - - 147 - - 23450.0 - - 482 - - 0 20396 / 0 16:38:02 CT
20 Oct 2017
16:38:33 CT
20 Oct 2017
20200 / 0 8 173 149 130 +43 173 23500.0 - - 515 - - 0 20423 / 0 16:37:56 CT
20 Oct 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.