Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 24373 +55 24318 24377 24321 7,715 25545 / 23113 05:05:13 CT
11 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
10 Dec 2017
20038 / 0.2 0 - - 260 - - 24100.0 - - 42 - - 0 20765 / 0.2 16:00:00 CT
10 Dec 2017
16:00:00 CT
10 Dec 2017
20030 / 0.2 0 - - 221 - - 24150.0 - - 53 - - 0 20807 / 0.2 21:18:17 CT
10 Dec 2017
03:50:14 CT
11 Dec 2017
20024 / 0.2 0 - - 184 - - 24200.0 - - 66 - - 0 20851 / 0.2 04:14:48 CT
11 Dec 2017
03:50:18 CT
11 Dec 2017
20018 / 0.2 0 - - 151 - - 24250.0 68 -15 83 68 68 1 20895 / 0.2 20:32:00 CT
10 Dec 2017
18:48:22 CT
10 Dec 2017
20014 / 0.2 0 - - 121 - - 24300.0 - - 103 - - 0 20941 / 0.2 02:28:12 CT
11 Dec 2017
01:26:52 CT
11 Dec 2017
20010 / 0.2 1 97 97 95 +2 97 24350.0 98 -29 127 96 111 13 20987 / 0.2 03:20:50 CT
11 Dec 2017
01:57:55 CT
11 Dec 2017
20007 / 0.2 1 86 86 74 +12 86 24400.0 - - 156 - - 0 21034 / 0.2 04:18:49 CT
11 Dec 2017
02:01:19 CT
11 Dec 2017
20005 / 0.2 0 - - 57 - - 24450.0 - - 189 - - 0 21082 / 0.2 16:00:00 CT
10 Dec 2017
01:18:56 CT
11 Dec 2017
20003 / 0.2 0 - - 43 - - 24500.0 - - 225 - - 0 21130 / 0.2 16:00:00 CT
10 Dec 2017
22:48:00 CT
10 Dec 2017
20002 / 0.2 0 - - 33 - - 24550.0 240 -25 265 240 240 1 21179 / 0.2 20:04:41 CT
10 Dec 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.