Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 26263 - - 0 27571 / 24951 19:19:36 CT
23 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:37:27 CT
23 Jan 2018
20140 / 0.2 0 - - 1427 - - 25800.0 - - 968 - - 0 22620 / 0.2 19:07:00 CT
23 Jan 2018
18:37:57 CT
23 Jan 2018
20123 / 0.2 0 - - 1363 - - 25900.0 - - 1003 - - 0 22702 / 0.2 19:07:00 CT
23 Jan 2018
19:07:00 CT
23 Jan 2018
20107 / 0.2 0 - - 1300 - - 26000.0 - - 1039 - - 0 22786 / 0.2 19:07:00 CT
23 Jan 2018
19:07:00 CT
23 Jan 2018
20092 / 0.2 0 - - 1238 - - 26100.0 - - 1077 - - 0 22871 / 0.2 19:07:00 CT
23 Jan 2018
19:07:00 CT
23 Jan 2018
20079 / 0.2 0 - - 1178 - - 26200.0 - - 1115 - - 0 22958 / 0.2 19:07:00 CT
23 Jan 2018
19:07:00 CT
23 Jan 2018
20067 / 0.2 0 - - 1119 - - 26300.0 - - 1155 - - 0 23046 / 0.2 19:07:00 CT
23 Jan 2018
19:07:00 CT
23 Jan 2018
20057 / 0.2 0 - - 1060 - - 26400.0 - - 1196 - - 0 23136 / 0.2 19:07:00 CT
23 Jan 2018
19:07:00 CT
23 Jan 2018
20047 / 0.2 0 - - 1004 - - 26500.0 - - 1239 - - 0 23227 / 0.2 19:07:00 CT
23 Jan 2018
19:07:00 CT
23 Jan 2018
20039 / 0.2 0 - - 948 - - 26600.0 - - 1282 - - 0 23319 / 0.2 19:07:00 CT
23 Jan 2018
18:43:59 CT
23 Jan 2018
20032 / 0.2 0 - - 894 - - 26700.0 - - 1327 - - 0 23413 / 0.2 19:07:00 CT
23 Jan 2018

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.