Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 18468 -60 18528 18544 18427 111,882 19389 / 17535 15:59:53 CT
24 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
14:46:39 CT
24 Aug 2016
20337 / 0 0 - - 337 - - 18300.0 - - 109 - - 0 20109 / 0 14:46:32 CT
24 Aug 2016
14:46:37 CT
24 Aug 2016
20298 / 0 0 - - 298 - - 18350.0 - - 120 - - 0 20120 / 0 14:45:02 CT
24 Aug 2016
14:46:37 CT
24 Aug 2016
20261 / 0 0 - - 261 - - 18400.0 - - 133 - - 0 20133 / 0 14:46:32 CT
24 Aug 2016
14:47:11 CT
24 Aug 2016
20226 / 0 0 - - 226 - - 18450.0 - - 148 - - 0 20148 / 0 14:47:09 CT
24 Aug 2016
14:48:20 CT
24 Aug 2016
20192 / 0 0 - - 192 - - 18500.0 - - 164 - - 0 20164 / 0 14:46:37 CT
24 Aug 2016
14:43:50 CT
24 Aug 2016
20161 / 0 1 141 141 161 -20 141 18550.0 - - 183 - - 0 20183 / 0 14:46:39 CT
24 Aug 2016
14:40:36 CT
24 Aug 2016
20133 / 0 1 105 105 133 -28 105 18600.0 - - 205 - - 0 20205 / 0 14:46:40 CT
24 Aug 2016
14:46:35 CT
24 Aug 2016
20107 / 0 0 - - 107 - - 18650.0 - - 229 - - 0 20229 / 0 14:46:38 CT
24 Aug 2016
14:46:43 CT
24 Aug 2016
20085 / 0 0 - - 85 - - 18700.0 - - 257 - - 0 20257 / 0 14:46:37 CT
24 Aug 2016
14:40:39 CT
24 Aug 2016
20065 / 0 0 - - 65 - - 18750.0 - - 287 - - 0 20287 / 0 14:46:33 CT
24 Aug 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.