Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17163 -84 17247 17231 17105 9,327 18169 / 16431 19:11:14 CT
26 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:55 CT
17 Jun 2016
No Limit 0 - - 246 - - 17500.0 - - 6 - - 0 No Limit 16:38:56 CT
17 Jun 2016
16:38:55 CT
17 Jun 2016
No Limit 0 - - 198 - - 17550.0 - - 8 - - 0 No Limit 16:38:56 CT
17 Jun 2016
16:38:55 CT
17 Jun 2016
No Limit 0 - - 149 - - 17600.0 1 -8 9 1 1 2 No Limit 16:38:56 CT
17 Jun 2016
16:38:55 CT
17 Jun 2016
No Limit 0 - - 100 - - 17650.0 - - 10 - - 0 No Limit 16:38:56 CT
17 Jun 2016
16:38:55 CT
17 Jun 2016
No Limit 0 - - 56 - - 17700.0 - - 16 - - 0 No Limit 16:38:56 CT
17 Jun 2016
16:38:55 CT
17 Jun 2016
No Limit 0 - - 24 - - 17750.0 - - 34 - - 0 No Limit 16:38:56 CT
17 Jun 2016
16:38:55 CT
17 Jun 2016
No Limit 0 - - 9 - - 17800.0 - - 69 - - 0 No Limit 16:38:56 CT
17 Jun 2016
16:38:55 CT
17 Jun 2016
No Limit 0 - - 3 - - 17850.0 - - 113 - - 0 No Limit 16:38:56 CT
17 Jun 2016
16:38:55 CT
17 Jun 2016
No Limit 0 - - 2 - - 17900.0 - - 162 - - 0 No Limit 16:38:56 CT
17 Jun 2016
16:38:55 CT
17 Jun 2016
No Limit 0 - - 1 - - 17950.0 - - 211 - - 0 No Limit 16:38:56 CT
17 Jun 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.