Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 19150 -47 19197 19193 19133 136,560 20119 / 18203 16:34:09 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:34:08 CT
02 Dec 2016
20301 / 0 0 - - 347 - - 18950.0 - - 101 - - 0 20093 / 0 16:34:21 CT
02 Dec 2016
16:34:28 CT
02 Dec 2016
20264 / 0 0 - - 310 - - 19000.0 105 -8 113 105 105 2 20106 / 0 16:34:30 CT
02 Dec 2016
16:34:19 CT
02 Dec 2016
20229 / 0 0 - - 273 - - 19050.0 131 +5 126 131 131 1 20121 / 0 16:34:32 CT
02 Dec 2016
16:34:09 CT
02 Dec 2016
20196 / 0 0 - - 239 - - 19100.0 150 +8 142 150 156 201 20138 / 0 16:34:05 CT
02 Dec 2016
16:34:25 CT
02 Dec 2016
20166 / 0 0 - - 206 - - 19150.0 165 +6 159 165 165 1 20158 / 0 16:34:06 CT
02 Dec 2016
16:34:27 CT
02 Dec 2016
20138 / 0 0 - - 176 - - 19200.0 176 -3 179 176 176 1 20180 / 0 16:34:26 CT
02 Dec 2016
16:34:05 CT
02 Dec 2016
20113 / 0 0 - - 148 - - 19250.0 - - 201 - - 0 20205 / 0 16:34:09 CT
02 Dec 2016
16:34:13 CT
02 Dec 2016
20091 / 0 0 - - 123 - - 19300.0 - - 226 - - 0 20233 / 0 16:34:18 CT
02 Dec 2016
16:34:24 CT
02 Dec 2016
20072 / 0 0 - - 101 - - 19350.0 - - 254 - - 0 20264 / 0 16:34:17 CT
02 Dec 2016
16:34:18 CT
02 Dec 2016
20055 / 0 0 - - 82 - - 19400.0 - - 285 - - 0 20297 / 0 16:34:14 CT
02 Dec 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.