Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 25237 +3 25234 25424 25113 260,426 26473 / 23953 16:38:53 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:07 CT
16 Feb 2018
20055 / 0.2 1 640 640 585 +55 640 25000.0 312 -39 351 312 320 40 21686 / 0.2 16:38:25 CT
16 Feb 2018
16:38:27 CT
16 Feb 2018
20049 / 0.2 2 532 532 551 -19 532 25050.0 - - 367 - - 0 21730 / 0.2 16:38:00 CT
16 Feb 2018
16:38:39 CT
16 Feb 2018
20043 / 0.2 15 497 497 518 -21 497 25100.0 300 -84 384 300 388 41 21774 / 0.2 16:38:00 CT
16 Feb 2018
16:39:01 CT
16 Feb 2018
20038 / 0.2 11 469 469 486 -17 469 25150.0 305 -97 402 305 305 1 21819 / 0.2 16:37:57 CT
16 Feb 2018
16:37:56 CT
16 Feb 2018
20034 / 0.2 3 476 422 456 -20 436 25200.0 - - 422 - - 0 21865 / 0.2 16:39:02 CT
16 Feb 2018
16:37:48 CT
16 Feb 2018
20029 / 0.2 1 428 428 426 +2 428 25250.0 400 -42 442 400 441 3 21910 / 0.2 16:38:37 CT
16 Feb 2018
16:37:55 CT
16 Feb 2018
20026 / 0.2 60 388 345 397 -37 360 25300.0 - - 463 - - 0 21957 / 0.2 16:38:23 CT
16 Feb 2018
16:37:54 CT
16 Feb 2018
20022 / 0.2 0 - - 370 - - 25350.0 - - 486 - - 0 22003 / 0.2 16:39:01 CT
16 Feb 2018
16:38:22 CT
16 Feb 2018
20019 / 0.2 0 - - 344 - - 25400.0 - - 510 - - 0 22050 / 0.2 16:37:54 CT
16 Feb 2018
16:38:39 CT
16 Feb 2018
20016 / 0.2 0 - - 319 - - 25450.0 - - 535 - - 0 22098 / 0.2 16:38:47 CT
16 Feb 2018

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.