Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 16538 -121 16659 16635 16425 23,960 17453 / 15789 05:40:21 CT
31 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:51:58 CT
21 Aug 2015
No Limit 0 - - 669 - - 16250.0 - - 2 - - 0 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 0 - - 620 - - 16300.0 - - 3 - - 0 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 0 - - 570 - - 16350.0 - - 3 - - 0 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 0 - - 521 - - 16400.0 1 a -3 4 1 10 11 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 0 - 10 a 472 -462 10 a 16450.0 4 -1 5 4 19 b 1 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 6 2 1 423 -422 1 16500.0 26 a +20 6 2 51 b 20 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 6 2 1 375 -374 1 16550.0 64 b +56 8 - 68 b 0 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 0 - 1 a 328 -327 1 a 16600.0 57 b +46 11 19 57 b 1 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 20 25 12 a 282 -270 12 a 16650.0 52 b +37 15 24 79 b 60 No Limit 20:51:58 CT
21 Aug 2015
20:51:58 CT
21 Aug 2015
No Limit 1 25 11 a 238 -227 11 a 16700.0 60 +39 21 60 60 1 No Limit 20:51:58 CT
21 Aug 2015