Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 19743 0 19743 19749 19737 395 20744 / 18762 17:27:39 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:52:52 CT
15 Dec 2016
20170 / 0 0 - - 170 - - 19700.0 - - 7 - - 0 20007 / 0 18:53:52 CT
15 Dec 2016
18:53:36 CT
15 Dec 2016
20127 / 0 0 - - 127 - - 19750.0 - - 14 - - 0 20014 / 0 03:32:30 CT
16 Dec 2016
08:23:40 CT
16 Dec 2016
20091 / 0 0 - - 91 - - 19800.0 - - 28 - - 0 20028 / 0 06:04:36 CT
16 Dec 2016
04:15:48 CT
16 Dec 2016
20063 / 0 0 - - 63 - - 19850.0 - - 50 - - 0 20050 / 0 20:22:34 CT
15 Dec 2016
23:16:01 CT
15 Dec 2016
20042 / 0 0 - - 42 - - 19900.0 - - 79 - - 0 20079 / 0 18:52:33 CT
15 Dec 2016
18:53:25 CT
15 Dec 2016
20028 / 0 0 - - 28 - - 19950.0 - - 115 - - 0 20115 / 0 18:53:21 CT
15 Dec 2016
18:53:03 CT
15 Dec 2016
20019 / 0 0 - - 19 - - 20000.0 - - 156 - - 0 20156 / 0 18:53:52 CT
15 Dec 2016
18:52:53 CT
15 Dec 2016
20012 / 0 0 - - 12 - - 20050.0 - - 199 - - 0 20199 / 0 18:52:49 CT
15 Dec 2016
18:52:41 CT
15 Dec 2016
20007 / 0 0 - - 7 - - 20100.0 - - 244 - - 0 20244 / 0 18:54:12 CT
15 Dec 2016
18:54:08 CT
15 Dec 2016
20004 / 0 0 - - 4 - - 20150.0 - - 291 - - 0 20291 / 0 18:53:21 CT
15 Dec 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.