Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 20819 +6 20813 20829 20802 14,614 21861 / 19779 06:05:50 CT
28 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:26:49 CT
27 Feb 2017
20316 / 0 0 - - 316 - - 20600.0 - - 103 - - 0 20103 / 0 19:27:04 CT
27 Feb 2017
19:27:14 CT
27 Feb 2017
20279 / 0 0 - - 279 - - 20650.0 - - 116 - - 0 20116 / 0 19:26:49 CT
27 Feb 2017
19:26:16 CT
27 Feb 2017
20244 / 0 0 - - 244 - - 20700.0 - - 132 - - 0 20132 / 0 19:26:15 CT
27 Feb 2017
19:26:37 CT
27 Feb 2017
20212 / 0 0 - - 212 - - 20750.0 - - 149 - - 0 20149 / 0 19:26:21 CT
27 Feb 2017
19:26:25 CT
27 Feb 2017
20182 / 0 0 - - 182 - - 20800.0 - - 169 - - 0 20169 / 0 19:26:53 CT
27 Feb 2017
19:26:17 CT
27 Feb 2017
20155 / 0 0 - - 155 - - 20850.0 - - 192 - - 0 20192 / 0 19:26:44 CT
27 Feb 2017
19:26:17 CT
27 Feb 2017
20131 / 0 0 - - 131 - - 20900.0 - - 218 - - 0 20218 / 0 19:27:04 CT
27 Feb 2017
19:27:15 CT
27 Feb 2017
20109 / 0 0 - - 109 - - 20950.0 - - 246 - - 0 20246 / 0 19:27:00 CT
27 Feb 2017
19:27:18 CT
27 Feb 2017
20090 / 0 0 - - 90 - - 21000.0 - - 277 - - 0 20277 / 0 19:26:42 CT
27 Feb 2017
19:27:18 CT
27 Feb 2017
20074 / 0 0 - - 74 - - 21050.0 - - 311 - - 0 20311 / 0 19:27:12 CT
27 Feb 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.