Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17664 -7 17671 17685 17650 2,066 18550 / 16776 22:25:36 CT
01 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:48 CT
19 Jun 2015
No Limit 0 - - 227 - - 17900.0 - - 2 - - 0 No Limit 16:15:00 CT
19 Jun 2015
16:15:48 CT
19 Jun 2015
No Limit 0 - - 178 - - 17950.0 2 -1 3 2 2 3 No Limit 16:15:00 CT
19 Jun 2015
16:15:48 CT
19 Jun 2015
No Limit 0 153 b - 131 +22 153 b 18000.0 - - 6 - - 0 No Limit 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit 0 - - 88 - - 18050.0 2 -11 13 1 2 4 No Limit 16:15:48 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit 0 - - 54 - - 18100.0 5 b -24 29 3 10 4 No Limit 16:15:48 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit 2 5 5 32 -27 5 18150.0 - - 57 - - 0 No Limit 16:15:48 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit 5 2 1 19 -18 1 18200.0 - - 94 - - 0 No Limit 16:15:48 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit 0 - - 11 - - 18250.0 - - 136 - - 0 No Limit 16:15:48 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit 0 - 1 a 7 -6 1 a 18300.0 - - 182 - - 0 No Limit 16:15:48 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit 0 - - 4 - - 18350.0 - - 229 - - 0 No Limit 16:15:48 CT
19 Jun 2015