Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 15856 +244 15612 15865 15592 163,915 No Limit / 14514 11:56:18 CT
12 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:33:20 CT
15 Jan 2016
No Limit 0 - - 585 - - 15700.0 - - 4 - - 0 No Limit 16:33:21 CT
15 Jan 2016
16:33:20 CT
15 Jan 2016
No Limit 0 - - 536 - - 15750.0 - - 5 - - 0 No Limit 16:33:21 CT
15 Jan 2016
16:33:20 CT
15 Jan 2016
No Limit 0 - - 488 - - 15800.0 60 +53 7 30 60 5 No Limit 16:33:21 CT
15 Jan 2016
16:33:20 CT
15 Jan 2016
No Limit 0 - - 440 - - 15850.0 - - 9 - - 0 No Limit 16:33:21 CT
15 Jan 2016
16:33:20 CT
15 Jan 2016
No Limit 1 65 65 393 -328 65 15900.0 75 +63 12 75 75 2 No Limit 16:33:21 CT
15 Jan 2016
16:33:20 CT
15 Jan 2016
No Limit 1 55 55 347 -292 55 15950.0 - - 16 - - 0 No Limit 16:33:21 CT
15 Jan 2016
16:33:20 CT
15 Jan 2016
No Limit 3 50 5 302 -297 5 16000.0 110 +89 21 110 230 10 No Limit 16:33:21 CT
15 Jan 2016
16:33:20 CT
15 Jan 2016
No Limit 0 - - 258 - - 16050.0 - - 27 - - 0 No Limit 16:33:21 CT
15 Jan 2016
16:33:20 CT
15 Jan 2016
No Limit 0 - - 216 - - 16100.0 - - 35 - - 0 No Limit 16:33:21 CT
15 Jan 2016
16:33:20 CT
15 Jan 2016
No Limit 0 - - 177 - - 16150.0 - - 46 - - 0 No Limit 16:33:21 CT
15 Jan 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.