Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17610 -16 17626 17654 17585 2,337 18506 / 16736 19:52:04 CT
29 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:12:42 CT
20 Mar 2015
No Limit 0 - - 220 - - 17750.0 - - 4 - - 0 No Limit 16:15:00 CT
20 Mar 2015
18:12:41 CT
20 Mar 2015
No Limit 0 - - 172 - - 17800.0 - - 6 - - 0 No Limit 18:12:43 CT
20 Mar 2015
18:12:41 CT
20 Mar 2015
No Limit 0 - - 127 - - 17850.0 - - 11 - - 0 No Limit 18:12:43 CT
20 Mar 2015
18:12:42 CT
20 Mar 2015
No Limit 0 - - 85 - - 17900.0 - - 19 - - 0 No Limit 18:12:43 CT
20 Mar 2015
18:12:42 CT
20 Mar 2015
No Limit 0 - - 50 - - 17950.0 - - 34 - - 0 No Limit 16:15:00 CT
20 Mar 2015
18:12:42 CT
20 Mar 2015
No Limit 10 56 b 27 27 +29 56 18000.0 30 -31 61 30 50 20 No Limit 16:15:00 CT
20 Mar 2015
16:15:42 CT
20 Mar 2015
No Limit 1 50 50 15 +35 50 18050.0 1 -98 99 1 3 12 No Limit 16:15:00 CT
20 Mar 2015
18:12:42 CT
20 Mar 2015
No Limit 0 29 b - 8 +21 29 18100.0 - - 142 - - 0 No Limit 16:15:42 CT
20 Mar 2015
18:12:43 CT
20 Mar 2015
No Limit 0 - - 5 - - 18150.0 - - 189 - - 0 No Limit 16:15:42 CT
20 Mar 2015
18:12:42 CT
20 Mar 2015
No Limit 3 2 2 3 -1 2 18200.0 - - 237 - - 0 No Limit 16:15:42 CT
20 Mar 2015