Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 21750 +58 21692 21775 21694 30,363 22770 / 20600 07:57:57 CT
22 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:31:15 CT
22 Aug 2017
20392 / 0 0 - - 392 - - 21450.0 - - 150 - - 0 20150 / 0 02:05:16 CT
22 Aug 2017
07:30:04 CT
22 Aug 2017
20355 / 0 0 - - 355 - - 21500.0 - - 163 - - 0 20163 / 0 02:12:16 CT
22 Aug 2017
07:32:25 CT
22 Aug 2017
20319 / 0 0 - - 319 - - 21550.0 156 -21 177 156 156 1 20177 / 0 02:05:03 CT
22 Aug 2017
22:24:27 CT
21 Aug 2017
20284 / 0 0 - - 284 - - 21600.0 - - 192 - - 0 20192 / 0 02:05:07 CT
22 Aug 2017
02:04:56 CT
22 Aug 2017
20250 / 0 0 - - 250 - - 21650.0 - - 208 - - 0 20208 / 0 02:05:00 CT
22 Aug 2017
02:04:56 CT
22 Aug 2017
20218 / 0 0 - - 218 - - 21700.0 - - 226 - - 0 20226 / 0 02:04:56 CT
22 Aug 2017
02:05:00 CT
22 Aug 2017
20187 / 0 0 - - 187 - - 21750.0 - - 245 - - 0 20245 / 0 02:05:03 CT
22 Aug 2017
02:05:03 CT
22 Aug 2017
20158 / 0 0 - - 158 - - 21800.0 - - 266 - - 0 20266 / 0 02:05:05 CT
22 Aug 2017
02:05:11 CT
22 Aug 2017
20132 / 0 0 - - 132 - - 21850.0 - - 290 - - 0 20290 / 0 07:38:28 CT
22 Aug 2017
02:05:00 CT
22 Aug 2017
20108 / 0 0 - - 108 - - 21900.0 - - 316 - - 0 20316 / 0 07:45:50 CT
22 Aug 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.