Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 19736 -9 19745 19771 19666 119,784 20743 / 15787 14:38:33 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:47:35 CT
23 Jan 2017
20489 / 0 0 - - 489 - - 19500.0 250 +6 244 250 250 1 20244 / 0 10:47:38 CT
23 Jan 2017
10:47:36 CT
23 Jan 2017
20453 / 0 0 - - 453 - - 19550.0 279 +20 259 279 279 1 20259 / 0 10:50:45 CT
23 Jan 2017
10:47:38 CT
23 Jan 2017
20419 / 0 0 - - 419 - - 19600.0 295 +21 274 295 297 101 20274 / 0 12:39:48 CT
23 Jan 2017
10:47:38 CT
23 Jan 2017
20385 / 0 0 - - 385 - - 19650.0 - - 291 - - 0 20291 / 0 10:50:45 CT
23 Jan 2017
10:47:38 CT
23 Jan 2017
20353 / 0 0 - - 353 - - 19700.0 338 +30 308 338 338 1 20308 / 0 10:50:45 CT
23 Jan 2017
10:47:35 CT
23 Jan 2017
20322 / 0 0 - - 322 - - 19750.0 - - 327 - - 0 20327 / 0 10:50:18 CT
23 Jan 2017
10:47:35 CT
23 Jan 2017
20293 / 0 0 - - 293 - - 19800.0 359 +11 348 359 359 1 20348 / 0 13:32:13 CT
23 Jan 2017
10:47:35 CT
23 Jan 2017
20265 / 0 3 240 240 265 -25 240 19850.0 - - 369 - - 0 20369 / 0 10:47:38 CT
23 Jan 2017
10:50:56 CT
23 Jan 2017
20238 / 0 5 242 198 238 -40 198 19900.0 - - 393 - - 0 20393 / 0 10:47:38 CT
23 Jan 2017
10:47:31 CT
23 Jan 2017
20213 / 0 0 - - 213 - - 19950.0 - - 418 - - 0 20418 / 0 10:47:38 CT
23 Jan 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.