Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 20480 -17 20497 20539 20459 19,107 21526 / 19472 06:57:49 CT
28 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:02:52 CT
16 Mar 2017
20190 / 0 0 - - 190 - - 20750.0 - - 1 - - 0 20001 / 0 07:24:46 CT
17 Mar 2017
18:02:40 CT
16 Mar 2017
20140 / 0 0 - - 140 - - 20800.0 - - 1 - - 0 20001 / 0 07:24:46 CT
17 Mar 2017
18:02:32 CT
16 Mar 2017
20091 / 0 0 - - 91 - - 20850.0 - - 1 - - 0 20001 / 0 07:24:46 CT
17 Mar 2017
08:29:57 CT
17 Mar 2017
20050 / 0 0 - - 50 - - 20900.0 - - 10 - - 0 20010 / 0 08:12:43 CT
17 Mar 2017
07:24:53 CT
17 Mar 2017
20025 / 0 0 - - 25 - - 20950.0 - - 35 - - 0 20035 / 0 07:28:59 CT
17 Mar 2017
07:24:46 CT
17 Mar 2017
20010 / 0 0 - - 10 - - 21000.0 - - 70 - - 0 20070 / 0 08:13:05 CT
17 Mar 2017
08:24:23 CT
17 Mar 2017
20004 / 0 0 - - 4 - - 21050.0 - - 114 - - 0 20114 / 0 18:03:28 CT
16 Mar 2017
07:24:46 CT
17 Mar 2017
20001 / 0 0 - - 1 - - 21100.0 - - 161 - - 0 20161 / 0 18:02:58 CT
16 Mar 2017
07:24:46 CT
17 Mar 2017
20001 / 0 0 - - 1 - - 21150.0 - - 210 - - 0 20210 / 0 18:02:47 CT
16 Mar 2017
07:24:46 CT
17 Mar 2017
20001 / 0 0 - - 1 - - 21200.0 - - 260 - - 0 20260 / 0 18:02:26 CT
16 Mar 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.