Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 18446 -26 18472 18485 18438 9,639 19386 / 17538 02:46:52 CT
25 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:31:42 CT
24 Aug 2016
20342 / 0 0 - - 342 - - 18250.0 - - 120 - - 0 20120 / 0 02:45:56 CT
25 Aug 2016
18:32:28 CT
24 Aug 2016
20304 / 0 0 - - 304 - - 18300.0 - - 132 - - 0 20132 / 0 02:31:18 CT
25 Aug 2016
18:32:13 CT
24 Aug 2016
20267 / 0 0 - - 267 - - 18350.0 - - 146 - - 0 20146 / 0 02:46:22 CT
25 Aug 2016
18:30:56 CT
24 Aug 2016
20233 / 0 0 - - 233 - - 18400.0 - - 161 - - 0 20161 / 0 02:32:35 CT
25 Aug 2016
02:46:20 CT
25 Aug 2016
20200 / 0 0 - - 200 - - 18450.0 - - 178 - - 0 20178 / 0 02:32:35 CT
25 Aug 2016
02:46:22 CT
25 Aug 2016
20169 / 0 0 - - 169 - - 18500.0 - - 197 - - 0 20197 / 0 02:31:17 CT
25 Aug 2016
02:44:31 CT
25 Aug 2016
20141 / 0 0 - - 141 - - 18550.0 - - 219 - - 0 20219 / 0 02:45:41 CT
25 Aug 2016
02:45:56 CT
25 Aug 2016
20115 / 0 0 - - 115 - - 18600.0 - - 243 - - 0 20243 / 0 02:44:32 CT
25 Aug 2016
21:46:46 CT
24 Aug 2016
20092 / 0 0 - - 92 - - 18650.0 - - 270 - - 0 20270 / 0 18:31:30 CT
24 Aug 2016
20:26:15 CT
24 Aug 2016
20072 / 0 0 - - 72 - - 18700.0 - - 300 - - 0 20300 / 0 18:32:17 CT
24 Aug 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.