Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 21433 +142 21291 21434 21253 156,112 22457 / 20327 15:56:24 CT
28 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:02:15 CT
15 Jun 2017
20217 / 0 0 - - 217 - - 21150.0 - - 4 - - 0 20004 / 0 18:02:31 CT
15 Jun 2017
07:50:36 CT
16 Jun 2017
20169 / 0 2 200 200 169 +31 200 21200.0 - - 6 - - 0 20006 / 0 18:02:35 CT
15 Jun 2017
03:29:40 CT
16 Jun 2017
20121 / 0 0 - - 121 - - 21250.0 - - 8 - - 0 20008 / 0 08:23:47 CT
16 Jun 2017
07:53:26 CT
16 Jun 2017
20076 / 0 4 75 75 76 -1 75 21300.0 - - 13 - - 0 20013 / 0 07:19:16 CT
16 Jun 2017
23:10:39 CT
15 Jun 2017
20039 / 0 0 - - 39 - - 21350.0 - - 26 - - 0 20026 / 0 03:37:19 CT
16 Jun 2017
04:53:30 CT
16 Jun 2017
20016 / 0 0 - - 16 - - 21400.0 - - 53 - - 0 20053 / 0 03:15:57 CT
16 Jun 2017
18:02:17 CT
15 Jun 2017
20004 / 0 0 - - 4 - - 21450.0 - - 91 - - 0 20091 / 0 18:02:19 CT
15 Jun 2017
18:02:46 CT
15 Jun 2017
20001 / 0 0 - - 1 - - 21500.0 - - 138 - - 0 20138 / 0 18:01:50 CT
15 Jun 2017
18:02:36 CT
15 Jun 2017
20001 / 0 0 - - 1 - - 21550.0 - - 187 - - 0 20187 / 0 18:02:47 CT
15 Jun 2017
18:01:52 CT
15 Jun 2017
20001 / 0 0 - - 1 - - 21600.0 - - 237 - - 0 20237 / 0 18:02:21 CT
15 Jun 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.