Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 19781 +160 19621 19783 19611 71,077 20738 / 18764 16:39:28 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:40:49 CT
09 Dec 2016
20256 / 0 0 - - 163 - - 19550.0 - - 92 - - 0 20037 / 0 16:40:23 CT
09 Dec 2016
16:40:04 CT
09 Dec 2016
20215 / 0 1 139 139 132 +7 139 19600.0 52 -59 111 52 98 7 20046 / 0 16:40:31 CT
09 Dec 2016
16:41:30 CT
09 Dec 2016
20177 / 0 0 - - 106 - - 19650.0 88 -47 135 88 100 12 20058 / 0 16:39:44 CT
09 Dec 2016
16:39:54 CT
09 Dec 2016
20143 / 0 2 120 98 84 +36 120 19700.0 - - 163 - - 0 20074 / 0 16:41:00 CT
09 Dec 2016
16:40:39 CT
09 Dec 2016
20113 / 0 6 100 75 66 +34 100 19750.0 105 -90 195 104 105 3 20094 / 0 16:39:33 CT
09 Dec 2016
16:39:48 CT
09 Dec 2016
20088 / 0 3 77 77 52 +25 77 19800.0 - - 231 - - 0 20119 / 0 16:39:48 CT
09 Dec 2016
16:39:26 CT
09 Dec 2016
20067 / 0 0 - - 41 - - 19850.0 - - 270 - - 0 20148 / 0 16:40:18 CT
09 Dec 2016
16:40:01 CT
09 Dec 2016
20050 / 0 1 - - 32 - - 19900.0 - - 311 - - 0 20181 / 0 16:39:35 CT
09 Dec 2016
16:40:27 CT
09 Dec 2016
20038 / 0 0 - - 25 - - 19950.0 - - 354 - - 0 20219 / 0 16:40:23 CT
09 Dec 2016
16:40:05 CT
09 Dec 2016
20029 / 0 6 15 15 19 -4 15 20000.0 - - 398 - - 0 20260 / 0 16:40:59 CT
09 Dec 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.