Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 17290 +176 17114 17355 17105 172,671 18179 / 16441 16:36:45 CT
31 Oct 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
17:22:45 CT
17 Oct 2014
20060 / No Limit 0 181 b - 60 +121 181 16100.0 1 -144 145 1 a 150 b 10 20145 / No Limit 17:22:46 CT
17 Oct 2014
17:22:46 CT
17 Oct 2014
20040 / No Limit 1 134 b 93 40 +94 134 16150.0 1 -174 175 1 a 8 1 20175 / No Limit 17:22:45 CT
17 Oct 2014
17:22:45 CT
17 Oct 2014
20025 / No Limit 0 96 b - 25 +71 96 16200.0 9 -201 210 9 a 20 6 20210 / No Limit 17:22:44 CT
17 Oct 2014
17:22:44 CT
17 Oct 2014
20016 / No Limit 4 92 b 50 16 +76 92 16250.0 9 -242 251 9 a 22 19 20251 / No Limit 17:22:45 CT
17 Oct 2014
17:22:46 CT
17 Oct 2014
20011 / No Limit 1 46 b 39 11 +35 46 16300.0 2 -294 296 2 a 60 168 20296 / No Limit 17:22:46 CT
17 Oct 2014
17:22:47 CT
17 Oct 2014
20009 / No Limit 2 29 b 1 a 9 -8 1 16350.0 74 -270 344 74 a - 0 20344 / No Limit 17:22:47 CT
17 Oct 2014
17:22:44 CT
17 Oct 2014
20008 / No Limit 7 13 b 1 a 8 -7 1 16400.0 275 -118 393 275 a - 0 20393 / No Limit 17:22:44 CT
17 Oct 2014
17:22:46 CT
17 Oct 2014
20008 / No Limit 1 1 1 8 -7 1 16450.0 353 -90 443 353 a - 0 20443 / No Limit 17:22:45 CT
17 Oct 2014
17:22:45 CT
17 Oct 2014
20008 / No Limit 9 5 b 1 a 8 -7 1 16500.0 401 -92 493 401 a - 0 20493 / No Limit 17:22:46 CT
17 Oct 2014
17:22:46 CT
17 Oct 2014
20008 / No Limit 0 - 7 a 8 -1 7 16550.0 450 a -93 543 450 a - 0 20543 / No Limit 17:22:45 CT
17 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.