Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 21667 -66 21733 21773 21622 180,999 22740 / 20574 16:37:58 CT
18 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:14 CT
18 Aug 2017
20404 / 0 0 - - 467 - - 21450.0 175 -9 184 175 175 1 20175 / 0 16:37:16 CT
18 Aug 2017
16:37:24 CT
18 Aug 2017
20367 / 0 2 - - 428 - - 21500.0 185 -11 196 185 212 8 20188 / 0 16:37:32 CT
18 Aug 2017
16:37:49 CT
18 Aug 2017
20331 / 0 0 - - 391 - - 21550.0 - - 208 - - 0 20202 / 0 16:37:57 CT
18 Aug 2017
16:37:57 CT
18 Aug 2017
20296 / 0 2 - - 354 - - 21600.0 208 -14 222 185 230 11 20218 / 0 16:37:34 CT
18 Aug 2017
16:37:58 CT
18 Aug 2017
20263 / 0 0 - - 319 - - 21650.0 245 +9 236 245 260 2 20234 / 0 16:37:46 CT
18 Aug 2017
16:37:34 CT
18 Aug 2017
20231 / 0 4 - - 285 - - 21700.0 275 +23 252 270 275 3 20252 / 0 16:37:42 CT
18 Aug 2017
16:37:17 CT
18 Aug 2017
20200 / 0 3 222 222 252 -30 222 21750.0 290 +21 269 290 290 1 20271 / 0 16:37:41 CT
18 Aug 2017
16:37:33 CT
18 Aug 2017
20171 / 0 15 209 209 220 -11 209 21800.0 319 +32 287 319 319 1 20292 / 0 16:37:46 CT
18 Aug 2017
16:37:23 CT
18 Aug 2017
20144 / 0 0 - - 190 - - 21850.0 - - 307 - - 0 20315 / 0 16:37:44 CT
18 Aug 2017
16:37:29 CT
18 Aug 2017
20119 / 0 14 115 115 161 -46 115 21900.0 - - 328 - - 0 20340 / 0 16:37:31 CT
18 Aug 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.