Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17517 +6 17511 17526 17456 11,808 18393 / 16635 04:33:24 CT
04 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:31:29 CT
17 Jul 2015
No Limit 0 - 196 a 228 -32 196 a 17800.0 1 a -7 8 1 a 4 1 No Limit 16:15:00 CT
17 Jul 2015
16:31:29 CT
17 Jul 2015
No Limit 0 - 148 a 180 -32 148 a 17850.0 - - 10 - - 0 No Limit 16:15:00 CT
17 Jul 2015
16:31:29 CT
17 Jul 2015
No Limit 3 75 75 134 -49 85 b 17900.0 11 a -3 14 11 a - 0 No Limit 16:15:00 CT
17 Jul 2015
16:31:29 CT
17 Jul 2015
No Limit 0 - 63 a 90 -27 63 a 17950.0 10 a -10 20 10 a 20 1 No Limit 16:15:00 CT
17 Jul 2015
16:31:29 CT
17 Jul 2015
No Limit 45 14 5 a 53 -46 7 a 18000.0 33 0 33 33 33 1 No Limit 16:31:29 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit 0 - 10 a 25 -15 10 a 18050.0 58 b +3 55 - 58 b 0 No Limit 16:31:29 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit 0 - - 10 - - 18100.0 106 b +16 90 - 106 b 0 No Limit 16:31:29 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit 2 2 1 4 -3 1 18150.0 155 b +21 134 - 155 b 0 No Limit 16:31:29 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit 0 - - 2 - - 18200.0 204 b +22 182 - 204 b 0 No Limit 16:31:29 CT
17 Jul 2015
16:15:00 CT
17 Jul 2015
No Limit 0 - - 1 - - 18250.0 254 b +23 231 - 254 b 0 No Limit 16:31:29 CT
17 Jul 2015