Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 18246 +149 18097 18259 17989 134,638 18963 / 16786 13:20:00 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:22:35 CT
16 Sep 2016
20251 / 0 0 - - 251 - - 17950.0 - - 1 - - 0 20001 / 0 07:17:00 CT
16 Sep 2016
07:25:00 CT
16 Sep 2016
20201 / 0 0 - - 201 - - 18000.0 - - 1 - - 0 20001 / 0 05:57:18 CT
16 Sep 2016
08:03:00 CT
16 Sep 2016
20152 / 0 0 - - 152 - - 18050.0 - - 2 - - 0 20002 / 0 07:22:47 CT
16 Sep 2016
07:25:02 CT
16 Sep 2016
20107 / 0 1 70 70 107 -37 70 18100.0 - - 7 - - 0 20007 / 0 00:57:53 CT
16 Sep 2016
07:25:00 CT
16 Sep 2016
20066 / 0 0 - - 66 - - 18150.0 - - 16 - - 0 20016 / 0 07:22:47 CT
16 Sep 2016
07:54:36 CT
16 Sep 2016
20035 / 0 3 6 1 35 -29 6 18200.0 - - 35 - - 0 20035 / 0 07:22:39 CT
16 Sep 2016
00:58:04 CT
16 Sep 2016
20015 / 0 0 - - 15 - - 18250.0 - - 65 - - 0 20065 / 0 07:22:35 CT
16 Sep 2016
19:12:44 CT
15 Sep 2016
20005 / 0 0 - - 5 - - 18300.0 - - 105 - - 0 20105 / 0 18:06:59 CT
15 Sep 2016
07:17:00 CT
16 Sep 2016
20002 / 0 0 - - 2 - - 18350.0 - - 152 - - 0 20152 / 0 18:06:43 CT
15 Sep 2016
07:17:00 CT
16 Sep 2016
20001 / 0 0 - - 1 - - 18400.0 - - 201 - - 0 20201 / 0 18:06:56 CT
15 Sep 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.