Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 18369 -79 18448 18554 18311 193,964 19295 / 17457 16:33:36 CT
26 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:33:16 CT
26 Aug 2016
20340 / 0 0 - - 401 - - 18150.0 108 +5 103 108 108 1 20110 / 0 16:33:20 CT
26 Aug 2016
16:33:29 CT
26 Aug 2016
20301 / 0 0 - - 361 - - 18200.0 119 +6 113 78 122 38 20121 / 0 16:33:38 CT
26 Aug 2016
16:33:39 CT
26 Aug 2016
20264 / 0 0 - - 322 - - 18250.0 85 -39 124 85 85 20 20134 / 0 16:33:18 CT
26 Aug 2016
16:33:37 CT
26 Aug 2016
20229 / 0 0 - - 285 - - 18300.0 - - 137 - - 1 20149 / 0 16:33:25 CT
26 Aug 2016
16:33:15 CT
26 Aug 2016
20195 / 0 0 - - 249 - - 18350.0 - - 151 - - 0 20165 / 0 16:33:36 CT
26 Aug 2016
16:33:06 CT
26 Aug 2016
20163 / 0 0 - - 215 - - 18400.0 - - 167 - - 0 20183 / 0 16:33:21 CT
26 Aug 2016
16:33:28 CT
26 Aug 2016
20134 / 0 30 209 209 183 +26 209 18450.0 205 +20 185 127 205 21 20204 / 0 16:33:12 CT
26 Aug 2016
16:33:32 CT
26 Aug 2016
20108 / 0 5 110 110 154 -44 110 18500.0 230 +24 206 230 245 13 20228 / 0 16:33:35 CT
26 Aug 2016
16:33:33 CT
26 Aug 2016
20085 / 0 3 150 93 127 -33 94 18550.0 - - 229 - - 0 20255 / 0 16:33:28 CT
26 Aug 2016
16:33:36 CT
26 Aug 2016
20065 / 0 0 - - 103 - - 18600.0 - - 255 - - 0 20285 / 0 16:33:29 CT
26 Aug 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.