Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 19206 -4 19210 19218 19194 1,200 20167 / 18247 18:37:10 CT
05 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:04:49 CT
05 Dec 2016
20276 / 0 0 - - 276 - - 19000.0 - - 66 - - 0 20066 / 0 18:05:20 CT
05 Dec 2016
18:04:42 CT
05 Dec 2016
20237 / 0 0 - - 237 - - 19050.0 - - 77 - - 0 20077 / 0 18:04:24 CT
05 Dec 2016
18:04:33 CT
05 Dec 2016
20199 / 0 0 - - 199 - - 19100.0 - - 89 - - 0 20089 / 0 18:05:00 CT
05 Dec 2016
18:05:15 CT
05 Dec 2016
20164 / 0 0 - - 164 - - 19150.0 - - 104 - - 0 20104 / 0 18:04:31 CT
05 Dec 2016
18:03:48 CT
05 Dec 2016
20132 / 0 0 - - 132 - - 19200.0 - - 122 - - 0 20122 / 0 18:04:18 CT
05 Dec 2016
18:04:00 CT
05 Dec 2016
20104 / 0 0 - - 104 - - 19250.0 - - 143 - - 0 20143 / 0 18:03:33 CT
05 Dec 2016
18:05:06 CT
05 Dec 2016
20079 / 0 0 - - 79 - - 19300.0 - - 169 - - 0 20169 / 0 18:04:11 CT
05 Dec 2016
18:04:46 CT
05 Dec 2016
20059 / 0 0 - - 59 - - 19350.0 - - 199 - - 0 20199 / 0 18:05:10 CT
05 Dec 2016
18:04:11 CT
05 Dec 2016
20042 / 0 0 - - 42 - - 19400.0 - - 232 - - 0 20232 / 0 18:04:37 CT
05 Dec 2016
18:04:17 CT
05 Dec 2016
20029 / 0 0 - - 29 - - 19450.0 - - 269 - - 0 20269 / 0 18:04:52 CT
05 Dec 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.