Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17776 -73 17849 17909 17708 138,981 18667 / 16881 16:38:25 CT
31 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:25:59 CT
20 May 2016
No Limit 0 - - 179 - - 17250.0 - - 14 - - 0 No Limit 16:26:00 CT
20 May 2016
16:25:59 CT
20 May 2016
No Limit 0 - - 137 - - 17300.0 1 -21 22 1 6 4 No Limit 16:26:00 CT
20 May 2016
16:25:59 CT
20 May 2016
No Limit 0 - - 99 - - 17350.0 - - 34 - - 0 No Limit 16:26:00 CT
20 May 2016
16:25:59 CT
20 May 2016
No Limit 6 124 75 67 +57 124 17400.0 10 -42 52 10 30 3 No Limit 16:26:00 CT
20 May 2016
16:25:59 CT
20 May 2016
No Limit 16 53 20 41 -18 23 17450.0 10 -66 76 9 38 64 No Limit 16:26:00 CT
20 May 2016
16:25:59 CT
20 May 2016
No Limit 77 2 2 23 -21 2 17500.0 20 -88 108 20 55 2 No Limit 16:26:00 CT
20 May 2016
16:25:59 CT
20 May 2016
No Limit 0 - - 12 - - 17550.0 - - 147 - - 0 No Limit 16:26:00 CT
20 May 2016
16:25:59 CT
20 May 2016
No Limit 2 10 10 6 +4 10 17600.0 - - 191 - - 0 No Limit 16:26:00 CT
20 May 2016
16:25:59 CT
20 May 2016
No Limit 16 1 1 3 -2 1 17650.0 - - 238 - - 0 No Limit 16:26:00 CT
20 May 2016
16:25:59 CT
20 May 2016
No Limit 0 - - 2 - - 17700.0 - - 287 - - 0 No Limit 16:26:00 CT
20 May 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.