Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 19752 +58 19694 19779 19652 148,973 20743 / 18761 16:39:52 CT
20 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:35 CT
20 Jan 2017
20489 / 0 0 - - 473 - - 19500.0 256 -23 279 256 256 1 20244 / 0 16:39:46 CT
20 Jan 2017
16:39:41 CT
20 Jan 2017
20453 / 0 0 - - 439 - - 19550.0 - - 295 - - 0 20259 / 0 16:40:08 CT
20 Jan 2017
16:40:07 CT
20 Jan 2017
20419 / 0 0 - - 405 - - 19600.0 331 +19 312 331 331 2 20274 / 0 16:39:22 CT
20 Jan 2017
16:40:04 CT
20 Jan 2017
20385 / 0 0 - - 373 - - 19650.0 - - 329 - - 0 20291 / 0 16:40:23 CT
20 Jan 2017
16:40:01 CT
20 Jan 2017
20353 / 0 0 - - 342 - - 19700.0 334 -14 348 328 334 3 20308 / 0 16:39:29 CT
20 Jan 2017
16:40:21 CT
20 Jan 2017
20322 / 0 0 - - 313 - - 19750.0 - - 369 - - 0 20327 / 0 16:40:10 CT
20 Jan 2017
16:39:21 CT
20 Jan 2017
20293 / 0 0 - - 284 - - 19800.0 - - 390 - - 0 20348 / 0 16:40:15 CT
20 Jan 2017
16:39:46 CT
20 Jan 2017
20265 / 0 0 - - 257 - - 19850.0 - - 413 - - 0 20369 / 0 16:39:42 CT
20 Jan 2017
16:39:35 CT
20 Jan 2017
20238 / 0 0 - - 232 - - 19900.0 - - 437 - - 0 20393 / 0 16:39:31 CT
20 Jan 2017
16:39:32 CT
20 Jan 2017
20213 / 0 0 - - 208 - - 19950.0 - - 463 - - 0 20418 / 0 16:39:41 CT
20 Jan 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.