Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 18177 -26 18203 18203 18150 44,513 No Limit / 16924 10:41:22 CT
27 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:10:56 CT
20 Feb 2015
No Limit 0 332 b 142 a 218 +114 332 b 17750.0 6 a -3 9 6 a 14 1 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 1 282 b 85 170 +112 282 b 17800.0 6 -5 11 6 22 b 4 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 20 232 b 68 125 +107 232 b 17850.0 6 a -10 16 6 a 39 b 2 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 5 198 b 44 83 +115 198 b 17900.0 1 a -23 24 1 a 65 b 4 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 1 132 b 38 48 +84 132 b 17950.0 6 a -33 39 6 a 101 b 3 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 150 84 b 7 24 +60 84 b 18000.0 5 -60 65 5 5 1 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 39 b 6 a 11 +28 39 b 18050.0 7 a -95 102 7 12 4 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 4 24 5 6 +5 11 b 18100.0 1 a -146 147 1 a 4 1 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 - 1 a 4 -3 1 a 18150.0 57 a -138 195 57 a 278 b 0 No Limit 17:10:56 CT
20 Feb 2015
17:10:56 CT
20 Feb 2015
No Limit 0 - 1 a 3 -2 1 a 18200.0 111 a -133 244 111 a 327 b 0 No Limit 17:10:56 CT
20 Feb 2015