Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 18229 -29 18258 18295 18191 80,181 19127 / 17305 17:37:30 CT
22 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:17:17 CT
15 May 2015
No Limit 8 240 200 214 -4 210 18000.0 1 a -11 12 1 a 3 1 No Limit 16:15:00 CT
15 May 2015
16:17:17 CT
15 May 2015
No Limit 0 - 161 a 166 -5 161 a 18050.0 12 a -2 14 12 a - 0 No Limit 16:15:00 CT
15 May 2015
16:17:17 CT
15 May 2015
No Limit 2 131 b 116 a 121 +10 131 b 18100.0 1 a -18 19 1 a - 0 No Limit 16:15:00 CT
15 May 2015
16:17:17 CT
15 May 2015
No Limit 4 82 b 73 80 +2 82 b 18150.0 6 a -22 28 6 a 8 2 No Limit 16:15:00 CT
15 May 2015
16:17:17 CT
15 May 2015
No Limit 0 - 21 a 48 -14 34 a 18200.0 5 a -41 46 5 a 20 7 No Limit 16:17:17 CT
15 May 2015
16:17:17 CT
15 May 2015
No Limit 1 6 6 27 -21 6 18250.0 47 a -28 75 43 a 72 b 0 No Limit 16:17:17 CT
15 May 2015
16:15:00 CT
15 May 2015
No Limit 0 - 6 a 16 -10 6 a 18300.0 - - 114 - - 0 No Limit 16:17:17 CT
15 May 2015
16:15:00 CT
15 May 2015
No Limit 0 - - 9 - - 18350.0 - - 157 - - 0 No Limit 16:17:17 CT
15 May 2015
16:15:00 CT
15 May 2015
No Limit 0 - - 6 - - 18400.0 - - 204 - - 0 No Limit 16:17:17 CT
15 May 2015
16:15:00 CT
15 May 2015
No Limit 0 - - 4 - - 18450.0 - - 252 - - 0 No Limit 16:17:17 CT
15 May 2015