Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 18103 +86 18017 18110 17987 27,137 18912 / 17104 08:29:19 CT
27 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:21 CT
17 Apr 2015
No Limit 65 32 11 a 245 -234 11 a 17800.0 49 a +45 4 49 104 b 10 No Limit 16:21:21 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit 18 12 6 198 -192 6 17850.0 105 a +98 7 - 153 b 0 No Limit 16:21:21 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit 20 10 2 a 152 -150 2 a 17900.0 155 a +144 11 125 203 b 1 No Limit 16:21:21 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit 2 18 9 a 109 -100 9 a 17950.0 205 a +187 18 15 a 253 b 0 No Limit 16:21:21 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit 5 15 5 71 -66 5 18000.0 255 a +225 30 - 303 b 1 No Limit 16:21:21 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit 0 - 8 a 41 -33 8 a 18050.0 305 a +255 50 - 353 b 0 No Limit 16:21:21 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit 1 10 8 a 21 -13 8 a 18100.0 355 a +275 80 - 403 b 0 No Limit 16:21:21 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit 0 - 8 a 10 -2 8 a 18150.0 405 a +286 119 - 453 b 0 No Limit 16:21:21 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit 0 - - 5 - - 18200.0 455 a +291 164 - 503 b 0 No Limit 16:21:21 CT
17 Apr 2015
16:15:00 CT
17 Apr 2015
No Limit 0 - - 2 - - 18250.0 505 a +294 211 - 553 b 0 No Limit 16:21:21 CT
17 Apr 2015