Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 17756 -5 17761 17789 17730 8,003 18647 / 16865 00:49:59 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:25:46 CT
15 Apr 2016
No Limit 0 - - 246 - - 17600.0 - - 4 - - 0 No Limit 16:25:47 CT
15 Apr 2016
16:25:46 CT
15 Apr 2016
No Limit 0 - - 199 - - 17650.0 - - 7 - - 0 No Limit 16:25:47 CT
15 Apr 2016
16:25:46 CT
15 Apr 2016
No Limit 0 - - 152 - - 17700.0 1 -9 10 1 1 3 No Limit 16:25:47 CT
15 Apr 2016
16:25:46 CT
15 Apr 2016
No Limit 0 - - 109 - - 17750.0 13 -4 17 13 13 1 No Limit 16:25:47 CT
15 Apr 2016
16:25:46 CT
15 Apr 2016
No Limit 1 10 10 70 -60 10 17800.0 11 -17 28 11 29 5 No Limit 16:25:47 CT
15 Apr 2016
16:25:46 CT
15 Apr 2016
No Limit 0 - - 39 - - 17850.0 - - 47 - - 0 No Limit 16:25:47 CT
15 Apr 2016
16:25:46 CT
15 Apr 2016
No Limit 0 - - 19 - - 17900.0 - - 77 - - 0 No Limit 16:25:47 CT
15 Apr 2016
16:25:46 CT
15 Apr 2016
No Limit 0 - - 9 - - 17950.0 - - 117 - - 0 No Limit 16:25:47 CT
15 Apr 2016
16:25:46 CT
15 Apr 2016
No Limit 0 - - 4 - - 18000.0 - - 162 - - 0 No Limit 16:25:47 CT
15 Apr 2016
16:25:46 CT
15 Apr 2016
No Limit 0 - - 2 - - 18050.0 - - 210 - - 0 No Limit 16:25:47 CT
15 Apr 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.