Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 18351 -25 18376 18404 18318 30,134 19305 / 17461 05:00:03 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:02:50 CT
14 Jul 2016
20232 / 0 0 - - 232 - - 18200.0 - - 5 - - 0 20005 / 0 07:56:06 CT
15 Jul 2016
18:02:44 CT
14 Jul 2016
20187 / 0 0 - - 187 - - 18250.0 - - 10 - - 0 20010 / 0 09:01:02 CT
15 Jul 2016
12:37:30 CT
15 Jul 2016
20143 / 0 1 114 114 143 -29 114 18300.0 - - 16 - - 0 20016 / 0 12:19:09 CT
15 Jul 2016
11:42:16 CT
15 Jul 2016
20105 / 0 5 105 105 105 0 105 18350.0 - - 28 - - 0 20028 / 0 09:37:59 CT
15 Jul 2016
08:26:18 CT
15 Jul 2016
20072 / 0 2 77 75 72 +5 77 18400.0 - - 45 - - 0 20045 / 0 14:58:05 CT
15 Jul 2016
08:52:57 CT
15 Jul 2016
20046 / 0 1 20 20 46 -26 20 18450.0 - - 69 - - 0 20069 / 0 09:40:13 CT
15 Jul 2016
14:02:43 CT
15 Jul 2016
20028 / 0 0 - - 28 - - 18500.0 - - 101 - - 0 20101 / 0 11:42:11 CT
15 Jul 2016
09:58:22 CT
15 Jul 2016
20017 / 0 0 - - 17 - - 18550.0 - - 140 - - 0 20140 / 0 18:02:43 CT
14 Jul 2016
07:07:12 CT
15 Jul 2016
20010 / 0 0 - - 10 - - 18600.0 - - 183 - - 0 20183 / 0 18:02:09 CT
14 Jul 2016
09:45:36 CT
15 Jul 2016
20006 / 0 0 - - 6 - - 18650.0 - - 229 - - 0 20229 / 0 18:01:39 CT
14 Jul 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.