Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 20617 +29 20588 20671 20568 36,528 21626 / 19564 01:15:35 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
19 Feb 2017
20359 / 0 0 - - 359 - - 20350.0 - - 121 - - 0 20121 / 0 04:43:00 CT
20 Feb 2017
16:00:00 CT
19 Feb 2017
20322 / 0 0 - - 322 - - 20400.0 - - 134 - - 0 20134 / 0 04:42:38 CT
20 Feb 2017
16:00:00 CT
19 Feb 2017
20286 / 0 0 - - 286 - - 20450.0 - - 148 - - 0 20148 / 0 05:00:56 CT
20 Feb 2017
16:00:00 CT
19 Feb 2017
20252 / 0 0 - - 252 - - 20500.0 - - 164 - - 0 20164 / 0 18:43:36 CT
20 Feb 2017
16:00:00 CT
19 Feb 2017
20220 / 0 0 - - 220 - - 20550.0 - - 182 - - 0 20182 / 0 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
20190 / 0 0 - - 190 - - 20600.0 - - 202 - - 0 20202 / 0 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
20163 / 0 0 - - 163 - - 20650.0 - - 225 - - 0 20225 / 0 16:00:00 CT
19 Feb 2017
01:13:24 CT
21 Feb 2017
20139 / 0 0 - - 139 - - 20700.0 - - 251 - - 0 20251 / 0 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
20118 / 0 0 - - 118 - - 20750.0 - - 280 - - 0 20280 / 0 16:00:00 CT
19 Feb 2017
16:00:00 CT
19 Feb 2017
20099 / 0 0 - - 99 - - 20800.0 - - 311 - - 0 20311 / 0 16:00:00 CT
19 Feb 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.