Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 19703 +82 19621 19705 19611 55,812 20587 / 18234 13:18:06 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:15:43 CT
09 Dec 2016
20274 / 0 0 - - 274 - - 19400.0 - - 53 - - 0 20053 / 0 13:02:20 CT
09 Dec 2016
13:15:43 CT
09 Dec 2016
20235 / 0 0 - - 235 - - 19450.0 45 -19 64 45 45 20 20064 / 0 13:07:37 CT
09 Dec 2016
13:15:47 CT
09 Dec 2016
20197 / 0 0 - - 197 - - 19500.0 50 -26 76 50 50 1 20076 / 0 11:12:52 CT
09 Dec 2016
13:15:47 CT
09 Dec 2016
20163 / 0 0 - - 163 - - 19550.0 - - 92 - - 0 20092 / 0 13:02:33 CT
09 Dec 2016
13:15:30 CT
09 Dec 2016
20132 / 0 1 139 139 132 +7 139 19600.0 75 -36 111 75 98 5 20111 / 0 13:02:33 CT
09 Dec 2016
13:15:43 CT
09 Dec 2016
20106 / 0 0 - - 106 - - 19650.0 90 -45 135 90 100 11 20135 / 0 11:59:42 CT
09 Dec 2016
09:51:48 CT
09 Dec 2016
20084 / 0 1 98 98 84 +14 98 19700.0 - - 163 - - 0 20163 / 0 13:15:47 CT
09 Dec 2016
11:32:04 CT
09 Dec 2016
20066 / 0 3 75 75 66 +9 75 19750.0 - - 195 - - 0 20195 / 0 13:07:03 CT
09 Dec 2016
10:16:06 CT
09 Dec 2016
20052 / 0 0 - - 52 - - 19800.0 - - 231 - - 0 20231 / 0 13:07:03 CT
09 Dec 2016
10:16:29 CT
09 Dec 2016
20041 / 0 0 - - 41 - - 19850.0 - - 270 - - 0 20270 / 0 13:15:47 CT
09 Dec 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.