Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart 17819 +33 17786 17911 17766 5,464 18659 / 16883 16:38:42 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
17:19:50 CT
21 Nov 2014
No Limit 1 355 b 296 a 245 +51 296 17450.0 - - 1 - - 0 No Limit 17:19:48 CT
21 Nov 2014
17:19:51 CT
21 Nov 2014
No Limit 0 305 b - 196 +109 305 17500.0 1 -1 2 1 a 1 2 No Limit 17:19:51 CT
21 Nov 2014
17:19:51 CT
21 Nov 2014
No Limit 0 255 b - 148 +107 255 17550.0 1 -3 4 1 a - 0 No Limit 17:19:50 CT
21 Nov 2014
17:19:51 CT
21 Nov 2014
No Limit 21 240 b 235 101 +139 240 17600.0 2 -5 7 2 a 1 7 No Limit 17:19:49 CT
21 Nov 2014
17:19:49 CT
21 Nov 2014
No Limit 0 155 b - 59 +96 155 17650.0 1 -14 15 1 a 1 3 No Limit 17:19:48 CT
21 Nov 2014
17:19:51 CT
21 Nov 2014
No Limit 1 165 b 165 25 +140 165 17700.0 1 -30 31 1 a 9 2 No Limit 17:19:51 CT
21 Nov 2014
17:19:48 CT
21 Nov 2014
No Limit 0 76 b - 8 +19 27 a 17750.0 1 -63 64 1 a 11 2 No Limit 17:19:50 CT
21 Nov 2014
17:19:51 CT
21 Nov 2014
No Limit 39 70 b 1 a 3 -2 1 17800.0 15 -94 109 15 a 30 b 1 No Limit 17:19:50 CT
21 Nov 2014
17:19:49 CT
21 Nov 2014
No Limit 1 28 b 1 a 1 0 1 17850.0 39 -118 157 39 a 25 1 No Limit 17:19:49 CT
21 Nov 2014
17:19:51 CT
21 Nov 2014
No Limit 2 3 b 2 a 1 +1 2 17900.0 107 b -100 207 81 a - 0 No Limit 17:19:48 CT
21 Nov 2014