Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 21051 -12 21063 21076 21033 13,339 22111 / 20003 04:12:35 CT
26 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:30:01 CT
25 May 2017
20303 / 0 0 - - 303 - - 20850.0 - - 90 - - 0 20090 / 0 03:55:52 CT
26 May 2017
18:29:50 CT
25 May 2017
20264 / 0 0 - - 264 - - 20900.0 - - 101 - - 0 20101 / 0 03:55:52 CT
26 May 2017
18:30:08 CT
25 May 2017
20228 / 0 0 - - 228 - - 20950.0 - - 115 - - 0 20115 / 0 04:12:22 CT
26 May 2017
04:11:07 CT
26 May 2017
20194 / 0 0 - - 194 - - 21000.0 - - 131 - - 0 20131 / 0 03:55:51 CT
26 May 2017
03:03:50 CT
26 May 2017
20162 / 0 0 - - 162 - - 21050.0 - - 149 - - 0 20149 / 0 04:06:33 CT
26 May 2017
03:03:07 CT
26 May 2017
20133 / 0 0 - - 133 - - 21100.0 - - 170 - - 0 20170 / 0 04:09:33 CT
26 May 2017
03:03:07 CT
26 May 2017
20107 / 0 0 - - 107 - - 21150.0 - - 194 - - 0 20194 / 0 18:30:11 CT
25 May 2017
03:47:38 CT
26 May 2017
20084 / 0 0 - - 84 - - 21200.0 - - 221 - - 0 20221 / 0 18:30:16 CT
25 May 2017
04:08:06 CT
26 May 2017
20065 / 0 0 - - 65 - - 21250.0 - - 252 - - 0 20252 / 0 18:29:59 CT
25 May 2017
21:12:20 CT
25 May 2017
20049 / 0 0 - - 49 - - 21300.0 - - 286 - - 0 20286 / 0 18:29:29 CT
25 May 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.