Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 18377 -3 18380 18385 18358 4,574 19295 / 17457 22:25:23 CT
28 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
28 Aug 2016
- / 0 0 - - 340 - - 18150.0 - - 110 - - 0 No Limit / 0 20:48:19 CT
28 Aug 2016
16:00:00 CT
28 Aug 2016
- / 0 0 - - 301 - - 18200.0 - - 121 - - 0 No Limit / 0 18:52:49 CT
28 Aug 2016
16:00:00 CT
28 Aug 2016
- / 0 0 - - 264 - - 18250.0 - - 134 - - 0 No Limit / 0 18:52:49 CT
28 Aug 2016
16:00:00 CT
28 Aug 2016
- / 0 0 - - 229 - - 18300.0 - - 149 - - 0 No Limit / 0 18:54:55 CT
28 Aug 2016
16:00:00 CT
28 Aug 2016
- / 0 0 - - 195 - - 18350.0 - - 165 - - 0 No Limit / 0 18:54:00 CT
28 Aug 2016
16:00:00 CT
28 Aug 2016
- / 0 0 - - 163 - - 18400.0 - - 183 - - 0 No Limit / 0 21:35:53 CT
28 Aug 2016
19:15:25 CT
28 Aug 2016
No Limit / 0 0 - - 134 - - 18450.0 - - 204 - - 0 No Limit / 0 20:59:48 CT
28 Aug 2016
19:08:36 CT
28 Aug 2016
No Limit / 0 0 - - 108 - - 18500.0 - - 228 - - 0 No Limit / 0 19:15:18 CT
28 Aug 2016
19:15:25 CT
28 Aug 2016
No Limit / 0 0 - - 85 - - 18550.0 - - 255 - - 0 No Limit / 0 19:15:03 CT
28 Aug 2016
19:15:03 CT
28 Aug 2016
No Limit / 0 0 - - 65 - - 18600.0 - - 285 - - 0 No Limit / 0 19:15:03 CT
28 Aug 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.