Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 19734 -1 19735 19746 19723 5,827 20723 / 18745 22:59:49 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:39:59 CT
23 Jan 2017
20470 / 0 0 - - 470 - - 19500.0 - - 235 - - 0 20235 / 0 19:57:34 CT
23 Jan 2017
18:40:06 CT
23 Jan 2017
20435 / 0 0 - - 435 - - 19550.0 - - 250 - - 0 20250 / 0 19:56:38 CT
23 Jan 2017
19:31:09 CT
23 Jan 2017
20400 / 0 0 - - 400 - - 19600.0 - - 265 - - 0 20265 / 0 19:57:34 CT
23 Jan 2017
22:19:14 CT
23 Jan 2017
20367 / 0 0 - - 367 - - 19650.0 - - 282 - - 0 20282 / 0 19:04:26 CT
23 Jan 2017
22:28:49 CT
23 Jan 2017
20335 / 0 0 - - 335 - - 19700.0 - - 300 - - 0 20300 / 0 18:51:46 CT
23 Jan 2017
18:40:51 CT
23 Jan 2017
20304 / 0 0 - - 304 - - 19750.0 - - 319 - - 0 20319 / 0 18:40:39 CT
23 Jan 2017
19:09:58 CT
23 Jan 2017
20275 / 0 0 - - 275 - - 19800.0 - - 340 - - 0 20340 / 0 18:46:33 CT
23 Jan 2017
19:45:41 CT
23 Jan 2017
20247 / 0 0 - - 247 - - 19850.0 - - 362 - - 0 20362 / 0 18:40:07 CT
23 Jan 2017
19:44:39 CT
23 Jan 2017
20221 / 0 0 - - 221 - - 19900.0 - - 386 - - 0 20386 / 0 18:39:54 CT
23 Jan 2017
22:43:44 CT
23 Jan 2017
20196 / 0 0 - - 196 - - 19950.0 - - 411 - - 0 20411 / 0 18:40:06 CT
23 Jan 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.