Asset Class Navigation

E-mini Dow ($5) Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 20487 -41 20528 20553 20443 116,138 21517 / 19463 16:38:24 CT
21 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:23 CT
21 Apr 2017
20492 / 0 6 500 500 508 -8 500 20300.0 - - 281 - - 0 20290 / 0 16:38:29 CT
21 Apr 2017
16:37:26 CT
21 Apr 2017
20458 / 0 0 - - 474 - - 20350.0 - - 296 - - 0 20305 / 0 16:38:07 CT
21 Apr 2017
16:38:02 CT
21 Apr 2017
20424 / 0 0 - - 440 - - 20400.0 - - 313 - - 0 20321 / 0 16:37:40 CT
21 Apr 2017
16:37:26 CT
21 Apr 2017
20391 / 0 0 - - 406 - - 20450.0 - - 329 - - 0 20338 / 0 16:38:26 CT
21 Apr 2017
16:37:27 CT
21 Apr 2017
20359 / 0 2 367 367 373 -6 367 20500.0 355 +10 345 350 355 2 20356 / 0 16:37:32 CT
21 Apr 2017
16:38:18 CT
21 Apr 2017
20331 / 0 0 - - 341 - - 20550.0 - - 363 - - 0 20377 / 0 16:38:16 CT
21 Apr 2017
16:37:35 CT
21 Apr 2017
20304 / 0 1 305 305 311 -6 305 20600.0 401 +18 383 401 401 1 20401 / 0 16:37:53 CT
21 Apr 2017
16:38:12 CT
21 Apr 2017
20279 / 0 0 - - 283 - - 20650.0 - - 405 - - 0 20426 / 0 16:37:34 CT
21 Apr 2017
16:37:35 CT
21 Apr 2017
20255 / 0 15 265 265 257 +8 265 20700.0 - - 429 - - 0 20452 / 0 16:38:25 CT
21 Apr 2017
16:38:10 CT
21 Apr 2017
20232 / 0 3 232 223 233 -3 230 20750.0 - - 454 - - 0 20478 / 0 16:37:47 CT
21 Apr 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.