Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 17855 +38 17817 17828 17861 17788 20,278 18719 / 16935 07:26:53 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart 17754 +30 17724 17729 17758 17700 68 18627 / 16843 07:20:21 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart 17673 +21 17652 17673 17673 17673 1 18555 / 16771 06:54:16 CT
26 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 17592 - - - 0 18495 / 16711 06:54:16 CT
26 May 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary