Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 22340 +4 22336 22344 22347 22323 11,142 23452 / 21216 04:17:46 CT
20 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 22309 +5 22304 22305 22309 22305 6 23421 / 21185 03:43:29 CT
20 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 22273 - - - 0 23390 / 21154 22:46:51 CT
19 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 22236 - - - 0 23353 / 21117 22:04:03 CT
19 Sep 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates