Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 20622 +34 20588 20583 20671 20568 34,408 21626 / 19564 23:08:32 CT
20 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 20563 +36 20527 20510 20613 20510 168 21563 / 19501 20:04:20 CT
20 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 20520 +48 20472 20455 20520 20455 9 21508 / 19446 11:57:50 CT
20 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 20430 - - - 0 21466 / 19404 18:47:45 CT
20 Feb 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.