Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 17673 +99 17574 17569 17683 17475 160,842 18547 / 16781 15:26:34 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart 17568 +81 17487 17471 17568 17398 118 18460 / 16694 15:25:30 CT
06 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 17424 - - - 0 18397 / 16631 15:25:30 CT
06 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 17364 - - - 0 18337 / 16571 15:25:30 CT
06 May 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.