Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 19259 +27 19232 19237 19264 19220 13,876 20198 / 18274 04:28:31 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 19197 +28 19169 19172 19204 19158 1,699 20135 / 18211 04:24:44 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 19103 - - - 0 20068 / 18144 01:56:01 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 19018 - - - 0 19983 / 18059 01:49:54 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0 - - - 0 988 / -936 20:49:18 CT
06 Dec 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.