Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 16517 -142 16659 16635 16635 16502 871 17453 / 15789 17:18:13 CT
30 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 16424 a -140 16564 16564 16564 16424 a 12 17358 / 15694 17:17:41 CT
30 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 16489 - - - 0 17283 / 15619 17:00:00 CT
30 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 16407 - - - 0 17201 / 15537 17:00:00 CT
30 Aug 2015