Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 18248 +10 18238 18232 18279 18230 14,505 19167 / 17335 04:58:01 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 18200 +26 18174 18190 18204 18190 13 19105 / 17273 04:07:22 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 18098 - - - 0 19029 / 17197 20:51:00 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 18013 - - - 0 18944 / 17112 20:50:51 CT
28 Sep 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary