Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 19791 -41 19832 19828 19830 19770 21,686 20798 / 18810 22:46:35 CT
16 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 19714 -58 19772 19758 19758 19714 18 20738 / 18750 11:53:36 CT
16 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 19720 - - - 0 20686 / 18698 08:54:25 CT
16 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 19678 - - - 0 20644 / 18656 19:51:59 CT
16 Jan 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.