Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 17583 -31 17614 17620 17658 17578 9,280 18497 / 16729 03:26:18 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 17500 a -31 17531 17530 17561 b 17500 a 1 18414 / 16646 03:23:54 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 17453 b +4 17449 - 17453 b - 0 18332 / 16564 02:56:00 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 17367 - - - 0 18250 / 16482 01:09:40 CT
03 Aug 2015