Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 18200 +73 18127.0 18203 18203 18200 a 82,630 19032 / 17220 18:40:02 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 18042 -4 18046.0 18103 18105 b 18042 a 113 18951 / 17139 18:40:02 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 18015 +59 17956.0 - - 18015 a 0 18861 / 17049 18:40:02 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 17874.0 - - - 0 18779 / 16967 18:40:02 CT
27 Feb 2015