Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 18118 -16 18134 18128 18146 18045 22,671 19022 / 17210 07:06:22 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 18037 a -16 18053 18060 18065 17967 a 38 18940 / 17128 07:05:56 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 17965 -6 17971 17911 17965 17911 2 18858 / 17046 06:55:02 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 17889 - - - 0 18776 / 16964 06:55:02 CT
29 May 2015