Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 18476 +96 18380 18380 18503 18352 97,025 19295 / 14697 14:42:37 CT
29 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 18391 +97 18294 18275 18416 18266 264 19207 / 14609 14:25:00 CT
29 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 18340 +113 18227 18209 18340 18209 5 19140 / 14542 14:25:00 CT
29 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 18186 - - - 0 19099 / 14501 14:25:00 CT
29 Aug 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary