Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 21697 -46 21743 21740 21741 21684 7,481 22824 / 20646 23:26:51 CT
27 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 21657 -42 21699 21635 21661 21633 8 22782 / 20604 21:46:09 CT
27 Jul 2017
MAR 2018 MAR 2018 Show Price Chart - - 21662 - - - 0 22745 / 20567 20:06:50 CT
27 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 21631 - - - 0 22714 / 20536 18:21:58 CT
27 Jul 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates