Asset Class Navigation

E-mini Dow ($5) Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 20437 -138 20575 20527 20528 20386 36,044 21580 / 19522 05:49:00 CT
27 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 20380 -134 20514 20478 20478 20360 25 21518 / 19460 04:41:03 CT
27 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 20322 -157 20479 20375 20375 20322 4 21483 / 19425 01:42:21 CT
27 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 20449 - - - 0 21453 / 19395 01:42:21 CT
27 Mar 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates