Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 24350 +32 24318 24325 24374 24321 5,903 25545 / 23113 03:29:38 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 24368 +32 24336 24350 24391 24340 11,475 25560 / 23128 03:30:01 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 24380 +58 24322 24370 24380 24315 11 25546 / 23114 02:51:39 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 24330 - - - 0 25554 / 23122 02:23:31 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0 - - - 0 - 16:00:00 CT
10 Dec 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates