Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 25158 -78 25236 25228 25341 25054 70,513 26473 / 23953 23:47:49 CT
19 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 25195 -65 25260 25307 25342 25091 113 26489 / 23969 22:55:01 CT
19 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 25221 -71 25292 25150 25221 25150 2 26533 / 24013 10:45:39 CT
19 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 25308 - - - 0 26536 / 24016 09:16:36 CT
19 Feb 2018

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates