Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 25152 +204 24948 24951 25180 24868 150,661 26201 / 23206 13:02:20 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 25177 +206 24971 24999 25177 24895 259 26225 / 23230 13:01:33 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 25225 +216 25009 24976 25225 24976 5 26257 / 23262 13:00:57 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 25027 - - - 0 26273 / 23278 13:00:56 CT
21 Feb 2018

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates