Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 18102 +85 18017 18029 18110 17987 27,213 18912 / 17104 08:29:49 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 18016 b +82 17934 - 18016 b 17921 a 0 18829 / 17021 08:25:12 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 17868 b +16 17852 - 17868 b - 0 18747 / 16939 08:27:26 CT
27 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 17770 - - - 0 18665 / 16857 06:55:17 CT
27 Apr 2015