Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 17393 -39 17432 17421 17424 17387 1,250 18211 / 16471 18:12:48 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 17332 a -33 17365 - - 17332 a 0 18144 / 16404 18:10:10 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 17275 - - - 0 18054 / 16314 18:00:53 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 17185 - - - 0 17964 / 16224 17:59:42 CT
29 Jan 2015