Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 18425 -19 18444 18453 18454 18401 34,178 19367 / 17154 09:05:11 CT
31 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 18341 -16 18357 18348 18357 18316 55 19280 / 17067 09:04:58 CT
31 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 18273 -17 18290 18273 18273 18273 2 19213 / 17000 08:48:57 CT
31 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 18249 - - - 0 19172 / 16959 08:30:00 CT
31 Aug 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary