Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 17902 +53 17849 17873 17909 17865 21,204 18737 / 16951 00:45:40 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart 17810 +54 17756 17780 17816 17776 207 18645 / 16859 00:25:43 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart 17718 +34 17684 17718 17718 17718 1 18573 / 16787 17:00:00 CT
30 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 17624 - - - 0 18513 / 16727 17:00:00 CT
30 May 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary