Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 19667 +46 19621 19615 19683 19611 48,302 20587 / 18234 11:11:48 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 19612 +48 19564 19561 19628 19556 77,194 20523 / 18170 11:11:45 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 19477 -22 19499 19458 19519 19458 21 20458 / 18105 10:59:29 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 19414 - - - 0 20373 / 18020 09:51:08 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0 - - - 0 1070 / -1283 08:30:00 CT
09 Dec 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.