Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 15955 -4 15959 15952 16017 15946 3,142 16742 / 15142 18:22:44 CT
09 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 15872 - - - 0 16656 / 15056 18:18:01 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 15800 - - - 0 16584 / 14984 18:17:27 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 15740 - - - 0 16524 / 14924 18:16:49 CT
09 Feb 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.