Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 19699 -36 19735 19728 19758 19670 65,946 20727 / 18351 11:03:00 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 19643 -31 19674 19681 19690 19618 20 20665 / 18289 10:26:00 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 19622 - - - 0 20613 / 18237 10:04:35 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 19580 - - - 0 20571 / 18195 10:35:22 CT
19 Jan 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.