Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 17867 +48 17819 17789 17903 17762 115,082 18752 / 16960 15:25:26 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 17771 +47 17724 17700 17804 17671 34 18657 / 16865 15:25:26 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 17643 - - - 0 18576 / 16784 15:25:26 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 17602 - - - 0 18535 / 16743 15:25:26 CT
01 Jul 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary