Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 18085 +71 18014 18011 18132 17962 27,746 18905 / 17097 03:32:16 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 18020 +67 17953 17930 18032 17903 9 18837 / 17029 02:57:21 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 17957 +80 17877 17787 17957 17787 2 18761 / 16953 22:38:34 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 17792 - - - 0 18676 / 16868 22:38:35 CT
26 Sep 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Equities Commentary