Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 18010 -124 18134 18128 18146 17951 154,965 18908 / 17108 16:32:36 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 17930 -123 18053 18060 18065 17878 236 18827 / 17027 16:32:36 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 17860 a -111 17971 17911 17965 17826 a 3 18745 / 16945 16:32:36 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart 17791 a -98 17889 - - 17791 a 0 18663 / 16863 16:32:36 CT
29 May 2015