Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 20909 -6 20915 20907 20914 20894 4,171 21959 / 19867 00:55:14 CT
24 May 2017
SEP 2017 SEP 2017 Show Price Chart 20851 -11 20862 20858 20858 20841 11 21907 / 19815 00:08:31 CT
24 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 20814 - - - 0 21859 / 19767 21:37:51 CT
23 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 20784 - - - 0 21829 / 19737 19:22:12 CT
23 May 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates