Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 20700 +12 20688 20693 20703 20686 3,843 21748 / 19674 21:45:03 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 20639 +12 20627 20631 20639 20626 8 21687 / 19613 20:31:51 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 20572 - - - 0 21632 / 19558 20:36:41 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 20530 - - - 0 21590 / 19516 20:37:59 CT
21 Feb 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.