Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 20613 -12 20625 20635 20663 20563 88,693 21681 / 19197 13:50:04 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 20543 -21 20564 20589 20598 20531 17 21624 / 19140 11:08:44 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 20529 - - - 0 21589 / 19105 10:58:16 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 20499 - - - 0 21559 / 19075 10:40:03 CT
29 Mar 2017

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.  

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates