Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 17604 +23 17581 17575 17606 17575 1,647 18450 / 16686 19:46:28 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart 17505 +14 17491 17501 17505 17501 2 18362 / 16598 18:53:05 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart 17470 +42 17428 17470 17470 17470 1 18299 / 16535 19:43:36 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 17368 - - - 0 18239 / 16475 17:56:57 CT
04 May 2016

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.