Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 17614 0 17614 17620 17644 17601 2,371 18497 / 16729 21:26:25 CT
02 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 17529 b -2 17531 - 17545 b 17522 a 0 18414 / 16646 21:16:08 CT
02 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 17449 - - - 0 18332 / 16564 17:00:00 CT
02 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 17367 - - - 0 18250 / 16482 17:00:00 CT
02 Aug 2015