Asset Class Navigation

E-mini Dow ($5) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 16197 -151 16348 16348 16367 16143 35,232 17178 / 15542 07:13:50 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 16108 a -150 16258 16255 16275 16057 705 17089 / 15453 07:13:46 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 16019 a -164 16183 - - 16019 a 0 17014 / 15378 06:54:36 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart 16071 a -30 16101 - - 16071 a 0 16932 / 15296 06:54:36 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - - - - - 0 - -

About E-mini Dow

An electronically traded futures contract representing a portion of standard DJIA futures, E-mini Dow futures offer an accessible alternative to manage exposure to the U.S. stock market. Based on the Dow Jones Industrial Average, E-mini Dow futures offer exposure to the 30 U.S. blue-chip companies represented in the stock index.