Asset Class Navigation

Dow Jones Real Estate Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 291.8 a -0.2 292.0 292.1 293.7 b 291.0 480 307.9 / 276.1 16:32:40 CT
31 Jul 2015
DEC 2015 Show Price Chart 288.2 b +0.9 287.3 - 288.2 b - 0 303.2 / 271.4 16:32:40 CT
31 Jul 2015
MAR 2016 Show Price Chart - - 287.3 - - - 0 303.2 / 271.4 16:32:40 CT
31 Jul 2015
JUN 2016 Show Price Chart - - 287.3 - - - 0 303.2 / 271.4 16:32:40 CT
31 Jul 2015