Asset Class Navigation

Dow Jones Real Estate Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 303.4 -0.3 303.7 304.3 305.6 302.9 570 318.9 / 282.4 12:59:38 CT
09 Dec 2016
MAR 2017 Show Price Chart 301.6 -0.5 302.1 303.0 303.9 301.4 566 318.9 / 282.4 12:59:38 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 299.5 - - - 0 316.3 / 279.8 08:30:00 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 297.2 - - - 0 314.0 / 277.5 08:30:00 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 0.0 - - - 0 17.0 / -19.5 08:30:00 CT
09 Dec 2016