Asset Class Navigation

BTIC E-mini S&P 500 Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -0.65 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - -6.15 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -8.05 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -12.50 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - -28.50 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016