Asset Class Navigation

Bitcoin Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 11125.0 12075.0 10645.0 11540.0B +870. 11815.0 1,708 696
FEB 18 11235.0 12140.0B 10715.0A 11575.0B +860. 11870.0 225 496
MAR 18 11145.0 12165.0 10745.0A 11600.0B +855. 11895.0 45 310
JUN 18 12080.0 12170.0B 11940.0A 11940.0A +875. 11990.0 3 26
Total 1,981 1,528

Bitcoin Futures

Manage bitcoin market volatility with new Bitcoin futures.

Get Started