Asset Class Navigation

Bitcoin Futures Quotes Globex

    Due to client demand, we are providing BTC data in real-time until January 26, 2018. If you would like to license real-time data after that point, visit our Market Data section.

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart 10160 -1000 11160 11190 11800 9225 2,264 13390 / 8930 11:58:43 CT
17 Jan 2018
FEB 2018 Show Price Chart 10110 -1100 11210 11140 11825 9300 379 13415 / 8955 11:46:51 CT
17 Jan 2018
MAR 2018 Show Price Chart 10170 -1050 11220 11200 11820 9375 149 13420 / 8960 11:45:09 CT
17 Jan 2018
APR 2018 Show Price Chart - - 0 - - - 0 -555 / -5015 08:32:29 CT
17 Jan 2018
JUN 2018 Show Price Chart 9940 -1380 11320 9650 9940 9650 3 13610 / 9150 11:14:49 CT
17 Jan 2018

Bitcoin Futures

Manage bitcoin market volatility with new Bitcoin futures.

Get Started